| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 | $78.50 | $78.63 | $72.50 | $72.88 | 5,487,148 |
April 02 2025 | $81.74 | $83.32 | $81.35 | $81.54 | 2,520,885 |
April 01 2025 | $83.35 | $83.99 | $81.55 | $82.73 | 1,499,700 |
March 31 2025 | $80.90 | $83.77 | $80.16 | $83.50 | 2,042,260 |
March 28 2025 | $85.53 | $85.90 | $81.69 | $82.33 | 2,484,400 |
March 27 2025 | $85.52 | $87.63 | $85.40 | $86.15 | 1,388,300 |
March 26 2025 | $86.05 | $86.81 | $85.07 | $85.83 | 1,423,200 |
March 25 2025 | $86.33 | $89.33 | $85.34 | $86.03 | 4,498,900 |
March 24 2025 | $83.85 | $85.31 | $83.62 | $84.87 | 2,448,000 |
March 21 2025 | $82.31 | $82.80 | $80.23 | $82.63 | 4,329,600 |
March 20 2025 | $83.99 | $84.99 | $82.98 | $83.07 | 1,805,400 |
March 19 2025 | $85.00 | $85.85 | $84.55 | $85.05 | 1,533,700 |
March 18 2025 | $86.41 | $86.80 | $84.84 | $85.43 | 1,186,100 |
March 17 2025 | $86.27 | $87.50 | $85.65 | $86.42 | 1,606,100 |
March 14 2025 | $84.41 | $86.72 | $84.41 | $86.18 | 1,797,100 |
March 13 2025 | $84.94 | $85.92 | $83.03 | $83.23 | 1,739,700 |
March 12 2025 | $87.03 | $87.85 | $83.42 | $85.67 | 2,047,100 |
March 11 2025 | $89.20 | $89.22 | $85.85 | $87.38 | 1,423,800 |
March 10 2025 | $87.19 | $89.25 | $86.20 | $88.42 | 2,774,500 |
March 07 2025 | $88.00 | $89.05 | $85.85 | $88.72 | 1,889,600 |
March 06 2025 | $90.22 | $90.89 | $88.09 | $88.19 | 1,797,200 |
March 05 2025 | $87.75 | $90.74 | $87.36 | $90.67 | 2,448,900 |
March 04 2025 | $88.00 | $89.00 | $85.64 | $87.10 | 2,272,300 |
March 03 2025 | $92.25 | $93.52 | $88.55 | $88.93 | 2,123,200 |
February 28 2025 | $87.86 | $90.07 | $87.55 | $89.32 | 1,468,200 |
