The closing price for Wynn Resorts (WYNN) in January 2021 was $97.68, on January 29, 2021. It was down 12% for the month. The latest price is $82.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $100.11 | $100.87 | $97.52 | $97.68 | 2,251,894 |
January 28 2021 | $100.20 | $102.86 | $97.16 | $100.16 | 2,980,091 |
January 27 2021 | $102.07 | $103.81 | $98.33 | $98.93 | 3,433,797 |
January 26 2021 | $107.22 | $107.91 | $103.62 | $103.94 | 2,056,849 |
January 25 2021 | $104.61 | $107.47 | $102.71 | $106.05 | 3,289,426 |
January 22 2021 | $104.75 | $106.07 | $102.56 | $105.46 | 5,038,448 |
January 21 2021 | $108.29 | $109.87 | $106.68 | $107.13 | 2,102,383 |
January 20 2021 | $106.26 | $110.77 | $105.28 | $108.03 | 4,020,450 |
January 19 2021 | $105.54 | $106.27 | $103.79 | $105.18 | 3,576,902 |
January 15 2021 | $106.42 | $106.42 | $103.81 | $104.26 | 2,836,282 |
January 14 2021 | $106.58 | $109.28 | $106.19 | $106.98 | 2,643,734 |
January 13 2021 | $107.52 | $107.65 | $104.82 | $105.90 | 2,775,276 |
January 12 2021 | $106.48 | $108.81 | $104.82 | $107.96 | 2,104,793 |
January 11 2021 | $104.64 | $106.40 | $102.13 | $106.03 | 2,527,378 |
January 08 2021 | $107.86 | $108.65 | $106.07 | $107.01 | 2,812,375 |
January 07 2021 | $110.34 | $110.62 | $106.50 | $107.71 | 3,846,680 |
January 06 2021 | $108.60 | $111.28 | $107.03 | $108.79 | 2,433,732 |
January 05 2021 | $104.31 | $109.45 | $104.04 | $108.15 | 1,814,604 |
January 04 2021 | $111.05 | $111.40 | $104.21 | $104.92 | 3,596,768 |
Daily pricing data for Wynn Resorts dates back to 10/25/2002, and may be incomplete.
