The closing price for Wynn Resorts (WYNN) in December 2020 was $110.74, on December 31, 2020. It was up 10.6% for the month. The latest price is $82.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $110.68 | $111.81 | $108.02 | $110.74 | 2,103,572 |
December 30 2020 | $112.06 | $113.80 | $110.45 | $111.30 | 2,087,264 |
December 29 2020 | $114.12 | $114.42 | $111.73 | $112.19 | 1,262,491 |
December 28 2020 | $112.83 | $115.22 | $112.00 | $113.33 | 1,911,992 |
December 24 2020 | $112.29 | $113.31 | $111.50 | $112.27 | 850,935 |
December 23 2020 | $111.82 | $114.76 | $111.51 | $113.16 | 1,997,981 |
December 22 2020 | $110.19 | $111.18 | $108.66 | $110.52 | 1,639,108 |
December 21 2020 | $108.66 | $111.66 | $106.71 | $110.45 | 3,809,701 |
December 18 2020 | $112.42 | $114.37 | $110.91 | $113.78 | 3,196,254 |
December 17 2020 | $114.63 | $115.02 | $112.02 | $112.68 | 2,046,285 |
December 16 2020 | $111.39 | $114.13 | $110.46 | $113.09 | 2,319,516 |
December 15 2020 | $107.19 | $112.62 | $106.51 | $111.98 | 3,200,838 |
December 14 2020 | $110.32 | $110.65 | $105.21 | $105.54 | 2,856,065 |
December 11 2020 | $110.58 | $111.28 | $107.57 | $108.92 | 2,162,922 |
December 10 2020 | $107.07 | $110.99 | $107.07 | $110.79 | 1,840,734 |
December 09 2020 | $110.79 | $111.43 | $107.31 | $109.10 | 2,159,222 |
December 08 2020 | $108.57 | $111.07 | $108.28 | $109.24 | 2,846,075 |
December 07 2020 | $110.67 | $110.84 | $107.49 | $109.25 | 3,736,476 |
December 04 2020 | $107.47 | $111.41 | $106.19 | $111.39 | 2,997,699 |
December 03 2020 | $105.12 | $108.34 | $103.93 | $106.48 | 3,167,781 |
December 02 2020 | $99.86 | $104.48 | $98.87 | $103.18 | 2,956,514 |
December 01 2020 | $100.13 | $102.75 | $99.02 | $100.46 | 2,818,608 |
Daily pricing data for Wynn Resorts dates back to 10/25/2002, and may be incomplete.
