| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $11.55 | $11.61 | $11.16 | $11.45 | 1,871,792 |
December 29 2016 | $11.38 | $11.66 | $11.33 | $11.56 | 1,266,026 |
December 28 2016 | $11.68 | $11.78 | $11.32 | $11.40 | 1,485,685 |
December 27 2016 | $12.05 | $12.23 | $11.51 | $11.77 | 2,931,691 |
December 23 2016 | $11.51 | $12.25 | $11.20 | $12.05 | 7,220,417 |
December 22 2016 | $11.62 | $12.50 | $11.02 | $11.08 | 15,491,210 |
December 21 2016 | $10.15 | $10.73 | $10.15 | $10.52 | 782,118 |
December 20 2016 | $10.21 | $10.37 | $10.17 | $10.19 | 667,757 |
December 19 2016 | $10.22 | $10.29 | $9.95 | $10.10 | 1,176,381 |
December 16 2016 | $10.30 | $10.43 | $9.88 | $10.09 | 2,646,283 |
December 15 2016 | $10.70 | $10.80 | $10.51 | $10.74 | 674,617 |
December 14 2016 | $10.39 | $10.58 | $10.24 | $10.57 | 834,056 |
December 13 2016 | $10.31 | $10.38 | $10.15 | $10.29 | 855,853 |
December 12 2016 | $10.76 | $10.76 | $10.08 | $10.21 | 1,116,532 |
December 09 2016 | $10.82 | $11.16 | $10.64 | $10.66 | 763,018 |
December 08 2016 | $10.85 | $10.99 | $10.71 | $10.76 | 933,178 |
December 07 2016 | $10.71 | $10.89 | $10.52 | $10.79 | 608,803 |
December 06 2016 | $10.50 | $10.89 | $10.50 | $10.81 | 665,132 |
December 05 2016 | $10.62 | $10.71 | $10.38 | $10.50 | 567,466 |
December 02 2016 | $10.41 | $10.54 | $10.21 | $10.49 | 551,047 |
December 01 2016 | $10.47 | $10.63 | $10.13 | $10.27 | 753,561 |
November 30 2016 | $11.12 | $11.21 | $10.50 | $10.52 | 1,117,509 |
November 29 2016 | $11.10 | $11.29 | $10.86 | $11.05 | 887,980 |
November 28 2016 | $11.38 | $11.45 | $11.08 | $11.10 | 471,866 |
November 25 2016 | $11.46 | $11.50 | $11.29 | $11.44 | 165,663 |
