VTV has returned 24.6% since 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 10 2025 | $172.93 | $174.57 | $169.39 | $170.20 | 6,964,420 |
Week of March 03 2025 | $178.58 | $179.10 | $171.84 | $174.45 | 16,779,200 |
Week of February 24 2025 | $176.88 | $178.25 | $175.22 | $178.13 | 12,185,700 |
Week of February 17 2025 | $177.39 | $179.26 | $176.13 | $176.34 | 8,740,200 |
Week of February 10 2025 | $176.95 | $178.47 | $175.75 | $177.37 | 12,093,400 |
Week of February 03 2025 | $174.39 | $178.24 | $173.85 | $176.20 | 14,634,000 |
Week of January 27 2025 | $176.22 | $178.25 | $175.60 | $176.70 | 13,227,599 |
Week of January 20 2025 | $175.49 | $177.76 | $175.49 | $177.25 | 8,488,928 |
Week of January 13 2025 | $167.39 | $175.18 | $167.36 | $174.68 | 13,993,452 |
Week of January 06 2025 | $170.95 | $171.77 | $167.52 | $167.73 | 9,301,986 |
Week of December 30 2024 | $169.42 | $170.72 | $167.84 | $170.36 | 9,957,424 |
Week of December 23 2024 | $169.11 | $171.83 | $168.24 | $170.67 | 10,132,267 |
Week of December 16 2024 | $174.35 | $174.79 | $166.85 | $169.31 | 12,264,346 |
Week of December 09 2024 | $177.64 | $177.74 | $173.64 | $174.05 | 8,853,744 |
Week of December 02 2024 | $180.74 | $180.90 | $177.10 | $177.27 | 9,443,550 |
Week of November 25 2024 | $180.02 | $181.33 | $179.22 | $180.82 | 5,095,098 |
Week of November 18 2024 | $175.37 | $179.21 | $174.14 | $179.04 | 7,846,913 |
Week of November 11 2024 | $178.25 | $179.02 | $174.78 | $175.13 | 9,822,067 |
Week of November 04 2024 | $171.33 | $178.23 | $170.20 | $177.70 | 11,525,842 |
Week of October 28 2024 | $173.03 | $173.76 | $171.06 | $171.21 | 6,372,606 |
Week of October 21 2024 | $176.53 | $176.80 | $172.50 | $172.63 | 7,109,134 |
Week of October 14 2024 | $175.33 | $177.15 | $174.96 | $176.80 | 9,598,109 |
Week of October 07 2024 | $173.25 | $175.38 | $171.80 | $175.30 | 8,104,368 |
Week of September 30 2024 | $172.93 | $173.71 | $171.69 | $173.62 | 8,295,165 |
Week of September 23 2024 | $172.23 | $173.91 | $171.14 | $172.95 | 7,841,917 |
