| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $4.45 | $4.74 | $4.45 | $4.66 | 277,995 |
Week of December 21 1998 | $4.39 | $4.47 | $4.36 | $4.45 | 192,058 |
Week of December 14 1998 | $4.39 | $4.41 | $4.18 | $4.37 | 441,081 |
Week of December 07 1998 | $4.13 | $4.44 | $4.12 | $4.39 | 369,793 |
Week of November 30 1998 | $4.01 | $4.15 | $3.95 | $4.15 | 496,094 |
Week of November 23 1998 | $4.02 | $4.04 | $3.99 | $4.01 | 263,673 |
Week of November 16 1998 | $4.19 | $4.19 | $3.99 | $4.02 | 370,442 |
Week of November 09 1998 | $4.20 | $4.37 | $4.13 | $4.20 | 304,036 |
Week of November 02 1998 | $3.84 | $4.23 | $3.84 | $4.21 | 381,511 |
Week of October 26 1998 | $3.86 | $3.87 | $3.70 | $3.85 | 483,725 |
Week of October 19 1998 | $3.77 | $3.99 | $3.77 | $3.86 | 508,463 |
Week of October 12 1998 | $3.63 | $3.82 | $3.63 | $3.77 | 373,373 |
Week of October 05 1998 | $4.07 | $4.24 | $3.60 | $3.61 | 431,314 |
Week of September 28 1998 | $4.28 | $4.34 | $4.03 | $4.06 | 434,245 |
Week of September 21 1998 | $4.25 | $4.42 | $4.15 | $4.26 | 617,839 |
Week of September 14 1998 | $4.15 | $4.25 | $3.99 | $4.25 | 583,984 |
Week of September 07 1998 | $4.09 | $4.20 | $4.00 | $4.16 | 361,979 |
Week of August 31 1998 | $4.05 | $4.33 | $3.96 | $4.11 | 985,351 |
Week of August 24 1998 | $3.69 | $4.03 | $3.69 | $4.03 | 676,758 |
Week of August 17 1998 | $3.76 | $3.99 | $3.56 | $3.68 | 682,618 |
Week of August 10 1998 | $3.45 | $3.77 | $3.23 | $3.76 | 686,197 |
Week of August 03 1998 | $3.33 | $3.46 | $3.28 | $3.44 | 522,462 |
Week of July 27 1998 | $3.24 | $3.39 | $3.19 | $3.32 | 360,027 |
Week of July 20 1998 | $3.38 | $3.38 | $3.20 | $3.27 | 429,363 |
Week of July 13 1998 | $3.40 | $3.41 | $3.36 | $3.38 | 236,655 |
