| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $1.262 | $1.380 | $1.183 | $1.364 | 66,200 |
December 30 2004 | $1.262 | $1.301 | $1.183 | $1.262 | 19,000 |
December 29 2004 | $1.380 | $1.380 | $1.262 | $1.301 | 24,200 |
December 28 2004 | $1.301 | $1.380 | $1.262 | $1.380 | 120,900 |
December 27 2004 | $1.262 | $1.380 | $1.183 | $1.380 | 69,700 |
December 23 2004 | $1.340 | $1.340 | $1.301 | $1.301 | 20,500 |
December 22 2004 | $1.498 | $1.498 | $1.301 | $1.380 | 36,900 |
December 21 2004 | $1.459 | $1.459 | $1.459 | $1.459 | 5,000 |
December 20 2004 | $1.498 | $1.538 | $1.459 | $1.482 | 45,600 |
December 17 2004 | $1.498 | $1.609 | $1.467 | $1.498 | 66,600 |
December 16 2004 | $1.419 | $1.577 | $1.340 | $1.498 | 44,600 |
December 15 2004 | $1.380 | $1.404 | $1.301 | $1.380 | 40,600 |
December 14 2004 | $1.340 | $1.404 | $1.262 | $1.380 | 54,000 |
December 13 2004 | $1.656 | $1.695 | $1.301 | $1.380 | 173,300 |
December 10 2004 | $2.287 | $2.287 | $1.419 | $1.656 | 499,000 |
December 09 2004 | $1.656 | $2.231 | $1.577 | $2.231 | 1,045,000 |
December 08 2004 | $1.183 | $1.577 | $1.143 | $1.553 | 492,800 |
December 07 2004 | $0.946 | $1.104 | $0.875 | $1.080 | 259,000 |
December 06 2004 | $0.670 | $0.970 | $0.670 | $0.875 | 254,000 |
December 03 2004 | $0.591 | $0.631 | $0.584 | $0.631 | 37,500 |
December 02 2004 | $0.591 | $0.607 | $0.568 | $0.607 | 30,900 |
December 01 2004 | $0.560 | $0.631 | $0.560 | $0.623 | 39,300 |
November 30 2004 | $0.576 | $0.623 | $0.576 | $0.591 | 52,500 |
November 29 2004 | $0.560 | $0.623 | $0.552 | $0.552 | 126,900 |
November 26 2004 | $0.623 | $0.670 | $0.591 | $0.591 | 66,800 |
