| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $461.69 | $469.19 | $459.97 | $465.68 | 224,846 |
December 30 2021 | $466.34 | $471.54 | $464.93 | $467.99 | 162,747 |
December 29 2021 | $461.69 | $467.14 | $459.66 | $464.66 | 219,368 |
December 28 2021 | $465.01 | $466.31 | $456.84 | $461.57 | 215,068 |
December 27 2021 | $464.49 | $471.62 | $460.55 | $462.58 | 350,009 |
December 23 2021 | $450.39 | $459.46 | $449.68 | $456.57 | 375,368 |
December 22 2021 | $443.04 | $451.17 | $438.36 | $450.39 | 256,970 |
December 21 2021 | $437.16 | $442.50 | $431.70 | $441.36 | 250,261 |
December 20 2021 | $445.40 | $448.57 | $427.94 | $435.91 | 425,889 |
December 17 2021 | $442.19 | $454.31 | $439.04 | $446.61 | 616,225 |
December 16 2021 | $440.36 | $449.31 | $437.99 | $441.66 | 363,232 |
December 15 2021 | $427.85 | $442.06 | $423.90 | $440.37 | 382,283 |
December 14 2021 | $433.96 | $434.46 | $420.79 | $425.64 | 346,980 |
December 13 2021 | $429.97 | $439.21 | $426.92 | $437.78 | 295,440 |
December 10 2021 | $426.01 | $431.89 | $424.63 | $428.50 | 232,001 |
December 09 2021 | $433.28 | $435.30 | $425.98 | $426.14 | 298,153 |
December 08 2021 | $429.19 | $432.94 | $422.68 | $432.41 | 327,458 |
December 07 2021 | $427.39 | $432.62 | $423.58 | $426.91 | 368,881 |
December 06 2021 | $430.43 | $436.98 | $416.23 | $420.57 | 516,681 |
December 03 2021 | $436.87 | $443.17 | $424.35 | $431.04 | 404,385 |
December 02 2021 | $429.83 | $439.40 | $429.83 | $434.28 | 545,407 |
December 01 2021 | $439.17 | $441.80 | $423.89 | $432.31 | 378,190 |
November 30 2021 | $445.33 | $454.73 | $435.89 | $439.51 | 1,021,514 |
November 29 2021 | $436.79 | $451.75 | $433.27 | $444.20 | 455,390 |
November 26 2021 | $433.16 | $452.17 | $433.16 | $435.76 | 279,297 |
