| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $186.17 | $188.34 | $183.43 | $185.18 | 996,100 |
December 30 2024 | $184.15 | $188.84 | $183.04 | $186.51 | 2,909,100 |
December 27 2024 | $187.30 | $188.97 | $185.15 | $186.05 | 772,200 |
December 26 2024 | $186.40 | $188.71 | $186.05 | $187.63 | 1,227,200 |
December 24 2024 | $186.55 | $188.43 | $185.79 | $187.73 | 586,900 |
December 23 2024 | $183.72 | $187.25 | $182.21 | $186.52 | 1,461,400 |
December 20 2024 | $177.70 | $186.11 | $177.01 | $183.68 | 6,985,100 |
December 19 2024 | $185.00 | $186.42 | $178.65 | $179.59 | 3,512,100 |
December 18 2024 | $197.00 | $197.00 | $185.49 | $186.07 | 2,220,500 |
December 17 2024 | $193.63 | $199.42 | $191.97 | $198.21 | 3,328,500 |
December 16 2024 | $193.68 | $197.09 | $192.88 | $194.03 | 1,870,600 |
December 13 2024 | $194.43 | $198.70 | $191.53 | $195.63 | 2,395,097 |
December 12 2024 | $189.57 | $192.07 | $186.80 | $191.38 | 1,173,807 |
December 11 2024 | $189.62 | $192.33 | $187.21 | $190.57 | 1,903,199 |
December 10 2024 | $187.11 | $189.52 | $185.82 | $186.75 | 1,720,669 |
December 09 2024 | $189.07 | $192.83 | $188.58 | $190.16 | 2,252,704 |
December 06 2024 | $186.62 | $190.08 | $185.40 | $188.82 | 1,561,517 |
December 05 2024 | $184.54 | $186.86 | $181.57 | $182.93 | 1,428,109 |
December 04 2024 | $181.66 | $187.38 | $181.45 | $186.99 | 2,257,150 |
December 03 2024 | $179.52 | $182.56 | $177.39 | $181.99 | 2,130,430 |
December 02 2024 | $172.70 | $179.15 | $172.70 | $177.38 | 1,523,251 |
November 29 2024 | $170.73 | $175.45 | $170.73 | $172.02 | 859,450 |
November 27 2024 | $172.68 | $174.00 | $171.14 | $171.39 | 2,038,590 |
November 26 2024 | $175.71 | $177.09 | $173.04 | $174.00 | 1,750,614 |
November 25 2024 | $175.00 | $181.36 | $174.03 | $177.85 | 3,840,193 |
