| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.46 | $1.51 | $1.46 | $1.47 | 76,200 |
December 30 1993 | $1.47 | $1.47 | $1.44 | $1.47 | 61,300 |
December 29 1993 | $1.44 | $1.47 | $1.44 | $1.45 | 85,900 |
December 28 1993 | $1.45 | $1.47 | $1.41 | $1.44 | 278,600 |
December 27 1993 | $1.40 | $1.46 | $1.40 | $1.46 | 67,500 |
December 23 1993 | $1.38 | $1.40 | $1.36 | $1.39 | 114,100 |
December 22 1993 | $1.36 | $1.38 | $1.35 | $1.38 | 142,500 |
December 21 1993 | $1.39 | $1.39 | $1.34 | $1.38 | 177,800 |
December 20 1993 | $1.40 | $1.43 | $1.38 | $1.39 | 152,400 |
December 17 1993 | $1.40 | $1.42 | $1.39 | $1.39 | 106,500 |
December 16 1993 | $1.38 | $1.38 | $1.35 | $1.37 | 95,300 |
December 15 1993 | $1.36 | $1.38 | $1.34 | $1.38 | 49,900 |
December 14 1993 | $1.33 | $1.36 | $1.32 | $1.34 | 185,100 |
December 13 1993 | $1.31 | $1.34 | $1.30 | $1.32 | 246,700 |
December 10 1993 | $1.25 | $1.30 | $1.24 | $1.29 | 238,800 |
December 09 1993 | $1.24 | $1.25 | $1.22 | $1.23 | 195,900 |
December 08 1993 | $1.25 | $1.25 | $1.22 | $1.24 | 32,000 |
December 07 1993 | $1.27 | $1.27 | $1.22 | $1.25 | 72,300 |
December 06 1993 | $1.26 | $1.27 | $1.25 | $1.26 | 121,300 |
December 03 1993 | $1.25 | $1.27 | $1.23 | $1.26 | 207,500 |
December 02 1993 | $1.22 | $1.25 | $1.21 | $1.24 | 198,500 |
December 01 1993 | $1.18 | $1.23 | $1.18 | $1.22 | 324,900 |
November 30 1993 | $1.20 | $1.20 | $1.14 | $1.14 | 86,000 |
November 29 1993 | $1.21 | $1.23 | $1.19 | $1.19 | 73,900 |
November 26 1993 | $1.22 | $1.22 | $1.21 | $1.22 | 8,000 |
