The price for Antero Midstream Partners (AM) today is $16.22. It is down 0.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $16.24 | $16.29 | $16.19 | $16.22 | 177,636 |
February 27 2025 19:30 | $16.32 | $16.33 | $16.23 | $16.26 | 93,648 |
February 27 2025 18:30 | $16.33 | $16.38 | $16.33 | $16.34 | 42,772 |
February 27 2025 17:30 | $16.30 | $16.36 | $16.23 | $16.36 | 92,220 |
February 27 2025 16:30 | $16.27 | $16.28 | $16.21 | $16.21 | 60,716 |
February 27 2025 15:30 | $16.24 | $16.31 | $16.19 | $16.28 | 201,896 |
February 27 2025 14:30 | $16.24 | $16.27 | $15.93 | $16.15 | 114,492 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
