| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $9.92 | $10.18 | $9.80 | $10.08 | 128,200 |
Week of December 23 1996 | $9.42 | $9.83 | $9.39 | $9.80 | 90,800 |
Week of December 16 1996 | $8.80 | $9.39 | $8.74 | $9.33 | 231,600 |
Week of December 09 1996 | $8.30 | $8.92 | $8.28 | $8.86 | 332,000 |
Week of December 02 1996 | $8.60 | $8.66 | $8.22 | $8.22 | 181,600 |
Week of November 25 1996 | $8.80 | $8.83 | $8.60 | $8.60 | 205,600 |
Week of November 18 1996 | $8.72 | $8.80 | $8.72 | $8.74 | 94,000 |
Week of November 11 1996 | $8.72 | $8.80 | $8.60 | $8.80 | 88,800 |
Week of November 04 1996 | $8.74 | $8.74 | $8.63 | $8.63 | 128,800 |
Week of October 28 1996 | $8.63 | $8.74 | $8.54 | $8.74 | 180,200 |
Week of October 21 1996 | $8.87 | $8.93 | $8.46 | $8.60 | 49,400 |
Week of October 14 1996 | $8.78 | $9.07 | $8.78 | $8.96 | 74,600 |
Week of October 07 1996 | $8.84 | $8.90 | $8.75 | $8.81 | 58,000 |
Week of September 30 1996 | $8.58 | $8.90 | $8.52 | $8.84 | 855,000 |
Week of September 23 1996 | $8.46 | $8.58 | $8.40 | $8.52 | 307,600 |
Week of September 16 1996 | $8.55 | $8.72 | $8.43 | $8.60 | 479,400 |
Week of September 09 1996 | $8.93 | $8.96 | $8.37 | $8.49 | 174,400 |
Week of September 02 1996 | $8.60 | $9.19 | $8.49 | $8.99 | 312,200 |
Week of August 26 1996 | $8.60 | $8.72 | $8.52 | $8.52 | 156,600 |
Week of August 19 1996 | $8.19 | $8.69 | $8.17 | $8.60 | 216,200 |
Week of August 12 1996 | $8.05 | $8.28 | $7.87 | $8.14 | 259,800 |
Week of August 05 1996 | $7.84 | $7.84 | $7.71 | $7.84 | 100,800 |
Week of July 29 1996 | $7.46 | $7.81 | $7.46 | $7.73 | 201,600 |
Week of July 22 1996 | $7.61 | $7.67 | $7.40 | $7.49 | 85,600 |
Week of July 15 1996 | $8.05 | $8.08 | $7.55 | $7.61 | 668,800 |
