The closing price for Wheaton Precious Metals (WPM) in 2010 was $32.52, on December 31, 2010. It was up 148.7% for the year. The latest price is $68.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $32.00 | $32.68 | $31.73 | $32.52 | 6,564,786 |
December 30 2010 | $32.24 | $32.31 | $31.38 | $31.54 | 5,156,741 |
December 29 2010 | $32.44 | $32.48 | $31.91 | $32.12 | 6,656,774 |
December 28 2010 | $31.22 | $32.07 | $30.85 | $31.90 | 7,101,367 |
December 27 2010 | $30.89 | $30.89 | $30.00 | $30.46 | 3,336,531 |
December 23 2010 | $30.10 | $30.82 | $29.50 | $30.60 | 6,759,857 |
December 22 2010 | $31.44 | $31.48 | $30.25 | $30.34 | 6,798,287 |
December 21 2010 | $31.56 | $31.65 | $31.09 | $31.36 | 6,119,217 |
December 20 2010 | $30.99 | $31.53 | $30.58 | $31.53 | 7,315,547 |
December 17 2010 | $30.93 | $31.58 | $30.57 | $30.57 | 12,321,542 |
December 16 2010 | $31.29 | $31.36 | $30.20 | $31.11 | 13,244,510 |
December 15 2010 | $32.08 | $32.57 | $31.37 | $31.58 | 9,250,817 |
December 14 2010 | $32.89 | $33.08 | $32.33 | $32.62 | 7,790,418 |
December 13 2010 | $33.36 | $33.52 | $32.59 | $32.76 | 8,859,219 |
December 10 2010 | $31.95 | $32.17 | $31.21 | $32.08 | 8,647,022 |
December 09 2010 | $32.39 | $32.56 | $31.76 | $32.05 | 8,950,070 |
December 08 2010 | $32.32 | $32.43 | $30.85 | $31.83 | 15,036,338 |
December 07 2010 | $35.04 | $35.27 | $32.72 | $32.72 | 19,346,072 |
December 06 2010 | $33.30 | $34.14 | $33.10 | $34.02 | 14,195,691 |
December 03 2010 | $32.18 | $32.90 | $32.09 | $32.74 | 9,661,496 |
December 02 2010 | $31.84 | $32.24 | $31.58 | $31.89 | 9,842,294 |
December 01 2010 | $31.57 | $31.82 | $30.92 | $31.57 | 10,115,718 |
November 30 2010 | $29.98 | $31.04 | $29.92 | $30.73 | 10,923,720 |
November 29 2010 | $29.39 | $29.99 | $28.75 | $29.84 | 9,254,819 |
November 26 2010 | $28.96 | $29.45 | $28.84 | $29.28 | 4,418,147 |
Daily pricing data for Wheaton Precious Metals dates back to 12/29/2004, and may be incomplete.
