| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $15.98 | $16.06 | $15.91 | $15.94 | 1,371,946 |
November 27 2024 | $15.91 | $16.25 | $15.89 | $15.91 | 1,983,468 |
November 26 2024 | $16.20 | $16.24 | $15.84 | $15.92 | 2,241,596 |
November 25 2024 | $16.67 | $16.76 | $16.12 | $16.17 | 3,799,690 |
November 22 2024 | $16.34 | $16.67 | $16.31 | $16.53 | 4,456,977 |
November 21 2024 | $16.30 | $16.53 | $16.18 | $16.32 | 3,483,435 |
November 20 2024 | $15.92 | $16.18 | $15.90 | $16.18 | 3,063,113 |
November 19 2024 | $15.63 | $16.13 | $15.59 | $15.91 | 4,323,578 |
November 18 2024 | $16.05 | $16.19 | $15.90 | $15.92 | 3,459,562 |
November 15 2024 | $16.18 | $16.39 | $15.79 | $15.89 | 2,727,663 |
November 14 2024 | $16.23 | $16.31 | $15.98 | $16.13 | 2,733,953 |
November 13 2024 | $16.53 | $16.55 | $16.06 | $16.16 | 3,042,294 |
November 12 2024 | $16.38 | $16.57 | $16.30 | $16.46 | 3,958,860 |
November 11 2024 | $16.00 | $16.47 | $16.00 | $16.45 | 3,592,836 |
November 08 2024 | $16.17 | $16.32 | $16.10 | $16.20 | 2,681,159 |
November 07 2024 | $16.63 | $16.66 | $16.22 | $16.45 | 3,628,037 |
November 06 2024 | $16.07 | $16.78 | $15.82 | $16.71 | 5,938,009 |
November 05 2024 | $15.23 | $15.41 | $15.12 | $15.32 | 2,534,215 |
November 04 2024 | $15.22 | $15.53 | $15.19 | $15.32 | 3,031,505 |
November 01 2024 | $15.54 | $15.62 | $15.06 | $15.10 | 3,359,957 |
