| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $24.47 | $25.24 | $24.30 | $24.86 | 159,805 |
March 13 2025 | $24.24 | $24.74 | $24.02 | $24.37 | 103,567 |
March 12 2025 | $24.25 | $24.78 | $23.87 | $24.32 | 111,180 |
March 11 2025 | $24.56 | $24.93 | $23.82 | $24.04 | 221,150 |
March 10 2025 | $25.03 | $25.59 | $24.49 | $24.74 | 209,536 |
March 07 2025 | $24.94 | $25.49 | $24.62 | $25.25 | 178,031 |
March 06 2025 | $24.54 | $25.23 | $24.39 | $24.86 | 127,457 |
March 05 2025 | $24.50 | $24.90 | $24.34 | $24.78 | 113,826 |
March 04 2025 | $25.38 | $25.40 | $24.22 | $24.52 | 160,098 |
March 03 2025 | $25.80 | $25.91 | $24.81 | $24.90 | 150,327 |
February 28 2025 | $25.16 | $25.34 | $24.58 | $25.31 | 172,832 |
February 27 2025 | $25.83 | $25.84 | $25.05 | $25.22 | 129,967 |
February 26 2025 | $25.77 | $26.50 | $25.51 | $25.76 | 986,062 |
February 25 2025 | $25.84 | $26.21 | $25.45 | $25.73 | 623,243 |
February 24 2025 | $25.72 | $25.80 | $25.11 | $25.70 | 331,054 |
February 21 2025 | $25.95 | $26.10 | $25.33 | $25.69 | 221,600 |
February 20 2025 | $26.60 | $26.95 | $25.79 | $25.83 | 221,891 |
February 19 2025 | $26.25 | $27.03 | $25.70 | $26.75 | 311,403 |
February 18 2025 | $27.20 | $27.25 | $26.39 | $26.77 | 257,063 |
February 14 2025 | $27.52 | $27.83 | $26.70 | $27.30 | 332,033 |
February 13 2025 | $26.30 | $27.34 | $26.28 | $27.24 | 371,447 |
February 12 2025 | $25.08 | $26.53 | $25.08 | $26.48 | 504,150 |
February 11 2025 | $24.80 | $26.22 | $24.73 | $25.95 | 478,707 |
February 10 2025 | $24.42 | $24.99 | $24.08 | $24.91 | 356,391 |
February 07 2025 | $22.50 | $25.03 | $22.31 | $24.49 | 508,126 |
