worst performing stocks 2011 ibex

IBEX (IBEX) has returned 14.6% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025
$24.47
$25.24
$24.30
$24.86
159,805
March 13 2025
$24.24
$24.74
$24.02
$24.37
103,567
March 12 2025
$24.25
$24.78
$23.87
$24.32
111,180
March 11 2025
$24.56
$24.93
$23.82
$24.04
221,150
March 10 2025
$25.03
$25.59
$24.49
$24.74
209,536
March 07 2025
$24.94
$25.49
$24.62
$25.25
178,031
March 06 2025
$24.54
$25.23
$24.39
$24.86
127,457
March 05 2025
$24.50
$24.90
$24.34
$24.78
113,826
March 04 2025
$25.38
$25.40
$24.22
$24.52
160,098
March 03 2025
$25.80
$25.91
$24.81
$24.90
150,327
February 28 2025
$25.16
$25.34
$24.58
$25.31
172,832
February 27 2025
$25.83
$25.84
$25.05
$25.22
129,967
February 26 2025
$25.77
$26.50
$25.51
$25.76
986,062
February 25 2025
$25.84
$26.21
$25.45
$25.73
623,243
February 24 2025
$25.72
$25.80
$25.11
$25.70
331,054
February 21 2025
$25.95
$26.10
$25.33
$25.69
221,600
February 20 2025
$26.60
$26.95
$25.79
$25.83
221,891
February 19 2025
$26.25
$27.03
$25.70
$26.75
311,403
February 18 2025
$27.20
$27.25
$26.39
$26.77
257,063
February 14 2025
$27.52
$27.83
$26.70
$27.30
332,033
February 13 2025
$26.30
$27.34
$26.28
$27.24
371,447
February 12 2025
$25.08
$26.53
$25.08
$26.48
504,150
February 11 2025
$24.80
$26.22
$24.73
$25.95
478,707
February 10 2025
$24.42
$24.99
$24.08
$24.91
356,391
February 07 2025
$22.50
$25.03
$22.31
$24.49
508,126