| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.27 | $51.42 | $50.88 | $51.03 | 2,271,489 |
December 28 2023 | $51.73 | $51.83 | $51.33 | $51.39 | 2,172,573 |
December 27 2023 | $51.82 | $51.97 | $51.61 | $51.84 | 2,535,311 |
December 26 2023 | $51.37 | $52.01 | $51.29 | $51.84 | 2,266,180 |
December 22 2023 | $51.26 | $51.79 | $51.04 | $51.29 | 2,341,994 |
December 21 2023 | $51.19 | $51.36 | $50.69 | $51.15 | 2,653,927 |
December 20 2023 | $50.97 | $51.50 | $50.78 | $50.79 | 4,953,500 |
December 19 2023 | $50.68 | $51.19 | $50.62 | $51.10 | 3,796,922 |
December 18 2023 | $50.94 | $51.02 | $50.25 | $50.48 | 3,219,199 |
December 15 2023 | $49.84 | $50.60 | $49.43 | $50.47 | 9,910,007 |
December 14 2023 | $49.20 | $50.66 | $49.08 | $50.46 | 7,892,923 |
December 13 2023 | $47.04 | $48.76 | $46.95 | $48.69 | 4,774,217 |
December 12 2023 | $47.71 | $47.79 | $47.07 | $47.29 | 4,350,494 |
December 11 2023 | $47.33 | $47.94 | $47.23 | $47.71 | 3,582,664 |
December 08 2023 | $47.49 | $48.18 | $47.36 | $47.38 | 3,664,115 |
December 07 2023 | $47.56 | $47.70 | $47.10 | $47.52 | 2,822,882 |
December 06 2023 | $47.86 | $48.13 | $47.24 | $47.35 | 3,603,767 |
December 05 2023 | $48.14 | $48.25 | $47.43 | $47.58 | 4,691,247 |
December 04 2023 | $48.64 | $49.10 | $48.36 | $48.48 | 6,354,711 |
December 01 2023 | $48.20 | $48.96 | $47.98 | $48.66 | 4,274,011 |
November 30 2023 | $47.92 | $48.27 | $47.67 | $48.15 | 4,649,814 |
November 29 2023 | $47.44 | $48.36 | $47.43 | $47.76 | 3,551,666 |
November 28 2023 | $47.00 | $47.70 | $46.44 | $47.44 | 6,376,948 |
November 27 2023 | $47.18 | $47.36 | $46.83 | $46.92 | 3,896,244 |
November 24 2023 | $47.33 | $47.67 | $47.22 | $47.43 | 1,679,728 |
