| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $52.96 | $53.78 | $52.75 | $53.63 | 6,733,585 |
February 28 2024 | $53.23 | $53.44 | $52.79 | $52.88 | 4,432,765 |
February 27 2024 | $53.42 | $53.60 | $53.03 | $53.33 | 3,912,951 |
February 26 2024 | $53.21 | $53.53 | $52.93 | $53.14 | 3,741,571 |
February 23 2024 | $53.10 | $53.85 | $53.07 | $53.44 | 4,414,203 |
February 22 2024 | $52.84 | $53.25 | $52.75 | $53.07 | 5,088,582 |
February 21 2024 | $51.97 | $52.91 | $51.90 | $52.84 | 4,067,170 |
February 20 2024 | $51.93 | $52.55 | $51.60 | $51.85 | 4,493,926 |
February 16 2024 | $52.25 | $53.03 | $52.09 | $52.58 | 5,060,894 |
February 15 2024 | $51.09 | $52.49 | $51.03 | $52.29 | 4,500,494 |
February 14 2024 | $50.69 | $51.07 | $50.45 | $50.78 | 3,766,535 |
February 13 2024 | $51.18 | $51.43 | $49.85 | $50.40 | 5,105,470 |
February 12 2024 | $51.18 | $52.39 | $51.04 | $51.93 | 5,262,776 |
February 09 2024 | $50.98 | $51.29 | $50.76 | $51.17 | 3,897,487 |
February 08 2024 | $51.34 | $51.37 | $50.70 | $51.06 | 3,554,351 |
February 07 2024 | $51.41 | $51.55 | $50.89 | $51.26 | 3,455,830 |
February 06 2024 | $50.44 | $51.32 | $50.28 | $51.22 | 5,213,086 |
February 05 2024 | $49.79 | $50.74 | $49.62 | $50.38 | 5,482,053 |
February 02 2024 | $50.32 | $50.95 | $49.75 | $50.63 | 5,720,251 |
February 01 2024 | $51.09 | $51.19 | $49.92 | $50.74 | 5,039,993 |
