| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $4.12 | $4.17 | $4.02 | $4.16 | 80,495 |
April 23 2025 | $4.41 | $4.57 | $4.08 | $4.09 | 156,469 |
April 22 2025 | $3.90 | $4.39 | $3.90 | $4.34 | 150,577 |
April 21 2025 | $4.13 | $4.13 | $3.83 | $3.90 | 101,622 |
April 17 2025 | $4.13 | $4.21 | $4.09 | $4.14 | 126,865 |
April 16 2025 | $4.02 | $4.23 | $4.02 | $4.15 | 278,781 |
April 15 2025 | $4.75 | $4.75 | $4.42 | $4.47 | 265,631 |
April 14 2025 | $5.11 | $5.12 | $4.64 | $4.76 | 110,502 |
April 11 2025 | $4.57 | $5.15 | $4.50 | $5.15 | 385,825 |
April 10 2025 | $4.85 | $4.85 | $4.52 | $4.67 | 98,936 |
April 09 2025 | $4.73 | $5.12 | $4.63 | $4.85 | 214,988 |
April 08 2025 | $5.01 | $5.17 | $4.77 | $4.82 | 254,641 |
April 07 2025 | $4.85 | $5.24 | $4.61 | $4.77 | 228,404 |
April 04 2025 | $4.92 | $4.99 | $4.67 | $4.95 | 218,890 |
April 03 2025 | $4.99 | $5.16 | $4.80 | $4.89 | 289,876 |
April 02 2025 | $5.24 | $5.41 | $4.82 | $5.03 | 598,416 |
April 01 2025 | $4.86 | $5.37 | $4.82 | $5.25 | 860,044 |
March 31 2025 | $4.43 | $5.42 | $4.41 | $4.88 | 3,648,088 |
March 28 2025 | $3.78 | $4.43 | $3.71 | $4.08 | 2,245,141 |
March 27 2025 | $3.71 | $3.81 | $3.65 | $3.79 | 173,303 |
March 26 2025 | $3.86 | $3.86 | $3.70 | $3.75 | 141,324 |
March 25 2025 | $3.89 | $3.91 | $3.81 | $3.85 | 244,278 |
March 24 2025 | $3.89 | $3.99 | $3.82 | $3.92 | 148,416 |
March 21 2025 | $3.93 | $3.99 | $3.86 | $3.90 | 153,769 |
March 20 2025 | $3.86 | $3.99 | $3.76 | $3.96 | 293,202 |
