| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $5,625.01 | $7,499.21 | $5,625.01 | $5,625.01 | 2 |
October 28 1999 | $5,625.01 | $5,625.01 | $5,625.01 | $5,625.01 | — |
October 27 1999 | $9,000.02 | $9,000.02 | $9,000.02 | $9,000.02 | — |
October 26 1999 | $8,999.06 | $8,999.06 | $5,625.01 | $5,625.01 | 1 |
October 25 1999 | $9,000.02 | $9,000.02 | $5,250.01 | $9,000.02 | — |
October 19 1999 | $5,250.01 | $5,250.01 | $5,250.01 | $5,250.01 | — |
October 18 1999 | $5,250.01 | $5,250.01 | $5,250.01 | $5,250.01 | — |
October 15 1999 | $9,000.02 | $9,000.02 | $9,000.02 | $9,000.02 | — |
October 14 1999 | $5,250.01 | $5,250.01 | $5,250.01 | $5,250.01 | — |
October 13 1999 | $5,250.01 | $5,250.01 | $4,500.01 | $5,250.01 | 1 |
October 12 1999 | $5,250.01 | $5,250.01 | $4,500.01 | $5,250.01 | — |
October 11 1999 | $5,250.01 | $5,250.01 | $5,250.01 | $5,250.01 | — |
October 07 1999 | $4,500.01 | $4,500.01 | $4,500.01 | $4,500.01 | — |
October 04 1999 | $5,250.01 | $5,250.01 | $4,875.61 | $5,250.01 | 1 |
October 01 1999 | $4,875.01 | $4,875.01 | $4,875.01 | $4,875.01 | — |
