| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $12,750.02 | $15,375.63 | $12,000.02 | $12,750.02 | — |
June 29 1999 | $15,000.04 | $15,375.64 | $15,000.04 | $15,000.04 | — |
June 28 1999 | $15,750.04 | $18,000.04 | $11,250.03 | $15,750.04 | 7 |
June 24 1999 | $12,750.02 | $12,750.02 | $12,750.02 | $12,750.02 | — |
June 23 1999 | $12,000.02 | $15,000.03 | $12,000.02 | $12,000.02 | 2 |
June 22 1999 | $12,750.02 | $17,625.63 | $11,250.02 | $12,750.02 | 4 |
June 21 1999 | $15,000.04 | $16,500.04 | $10,875.63 | $15,000.04 | 5 |
June 18 1999 | $12,375.02 | $12,749.41 | $10,875.09 | $12,375.02 | 1 |
June 17 1999 | $11,625.02 | $12,749.37 | $11,625.02 | $11,625.02 | 1 |
June 16 1999 | $13,500.02 | $13,500.02 | $12,000.02 | $13,500.02 | 2 |
June 15 1999 | $13,125.02 | $16,499.28 | $13,125.02 | $13,125.02 | 2 |
June 14 1999 | $17,250.04 | $17,250.04 | $14,250.03 | $17,250.04 | 2 |
June 11 1999 | $16,500.04 | $22,500.05 | $16,500.04 | $16,500.04 | 6 |
June 10 1999 | $19,500.04 | $19,500.04 | $13,875.63 | $19,500.04 | 10 |
June 09 1999 | $13,875.02 | $17,999.25 | $11,999.50 | $13,875.02 | 8 |
June 08 1999 | $12,000.02 | $13,875.63 | $9,000.02 | $12,000.02 | 7 |
June 07 1999 | $13,875.02 | $16,124.93 | $12,375.09 | $13,875.02 | 2 |
June 04 1999 | $15,375.04 | $16,499.39 | $12,119.56 | $15,375.04 | 2 |
June 03 1999 | $15,375.04 | $15,375.04 | $13,499.50 | $15,375.04 | 1 |
June 02 1999 | $14,250.02 | $18,750.03 | $14,250.02 | $14,250.02 | 2 |
June 01 1999 | $16,125.04 | $17,999.37 | $14,999.48 | $16,125.04 | 5 |
