| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $34,500.06 | $37,500.07 | $33,000.06 | $34,500.06 | 7 |
January 28 1999 | $36,000.07 | $39,750.08 | $34,500.07 | $36,000.07 | 6 |
January 27 1999 | $37,500.08 | $45,000.10 | $36,000.08 | $37,500.08 | 6 |
January 26 1999 | $39,000.07 | $46,500.09 | $37,500.07 | $39,000.07 | 5 |
January 25 1999 | $41,250.08 | $48,000.10 | $41,250.08 | $41,250.08 | 7 |
January 22 1999 | $42,000.08 | $45,000.09 | $33,000.07 | $42,000.08 | 8 |
January 21 1999 | $36,000.07 | $44,250.09 | $32,250.06 | $36,000.07 | 9 |
January 20 1999 | $39,000.07 | $46,500.09 | $36,750.07 | $39,000.07 | 24 |
January 19 1999 | $37,500.08 | $45,000.10 | $31,500.07 | $37,500.08 | 12 |
January 15 1999 | $31,500.06 | $34,875.67 | $29,250.06 | $31,500.06 | 9 |
January 14 1999 | $31,500.06 | $40,500.08 | $30,000.06 | $31,500.06 | 22 |
January 13 1999 | $29,250.06 | $31,500.06 | $21,750.04 | $29,250.06 | 13 |
January 12 1999 | $30,000.06 | $31,500.06 | $16,500.03 | $30,000.06 | 22 |
January 11 1999 | $16,500.04 | $20,250.04 | $15,000.03 | $16,500.04 | 5 |
January 08 1999 | $18,000.04 | $21,000.04 | $16,500.03 | $18,000.04 | 2 |
January 07 1999 | $17,625.04 | $23,999.23 | $14,249.54 | $17,625.04 | 12 |
January 06 1999 | $23,250.05 | $63,000.13 | $18,750.04 | $23,250.05 | 73 |
January 05 1999 | $19,500.04 | $23,625.64 | $9,750.02 | $19,500.04 | 15 |
January 04 1999 | $9,000.02 | $11,250.02 | $9,000.02 | $9,000.02 | — |
