worksport stocks february 1999

Worksport (WKSP) returned -50% in February 1999.

DATE OPEN HIGH LOW CLOSE VOLUME
February 26 1999
$15,000.04
$16,875.64
$13,500.03
$15,000.04
4
February 25 1999
$17,250.04
$18,000.04
$13,875.63
$17,250.04
5
February 24 1999
$16,500.04
$21,000.05
$15,000.03
$16,500.04
3
February 23 1999
$20,250.04
$21,000.04
$18,000.03
$20,250.04
7
February 22 1999
$20,250.04
$25,500.05
$19,875.64
$20,250.04
2
February 19 1999
$22,875.05
$27,749.33
$20,999.49
$22,875.05
2
February 18 1999
$23,250.05
$24,750.05
$19,500.04
$23,250.05
3
February 17 1999
$21,000.05
$24,000.05
$19,875.65
$21,000.05
3
February 16 1999
$26,250.05
$32,250.06
$24,000.04
$26,250.05
3
February 12 1999
$30,000.06
$32,250.06
$27,750.06
$30,000.06
3
February 11 1999
$28,875.06
$41,249.23
$28,499.47
$28,875.06
11
February 10 1999
$35,625.07
$35,999.47
$32,249.52
$35,625.07
3
February 09 1999
$36,000.07
$38,250.08
$32,250.06
$36,000.07
4
February 08 1999
$33,750.06
$41,250.07
$33,000.06
$33,750.06
4
February 05 1999
$36,000.07
$37,500.08
$32,250.06
$36,000.07
4
February 04 1999
$33,000.06
$37,500.07
$31,500.06
$33,000.06
2
February 03 1999
$37,500.08
$45,000.10
$31,500.07
$37,500.08
5
February 02 1999
$31,500.06
$31,500.06
$27,000.05
$31,500.06
1
February 01 1999
$30,000.06
$36,000.07
$28,500.06
$30,000.06
6