| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $15,000.04 | $16,875.64 | $13,500.03 | $15,000.04 | 4 |
February 25 1999 | $17,250.04 | $18,000.04 | $13,875.63 | $17,250.04 | 5 |
February 24 1999 | $16,500.04 | $21,000.05 | $15,000.03 | $16,500.04 | 3 |
February 23 1999 | $20,250.04 | $21,000.04 | $18,000.03 | $20,250.04 | 7 |
February 22 1999 | $20,250.04 | $25,500.05 | $19,875.64 | $20,250.04 | 2 |
February 19 1999 | $22,875.05 | $27,749.33 | $20,999.49 | $22,875.05 | 2 |
February 18 1999 | $23,250.05 | $24,750.05 | $19,500.04 | $23,250.05 | 3 |
February 17 1999 | $21,000.05 | $24,000.05 | $19,875.65 | $21,000.05 | 3 |
February 16 1999 | $26,250.05 | $32,250.06 | $24,000.04 | $26,250.05 | 3 |
February 12 1999 | $30,000.06 | $32,250.06 | $27,750.06 | $30,000.06 | 3 |
February 11 1999 | $28,875.06 | $41,249.23 | $28,499.47 | $28,875.06 | 11 |
February 10 1999 | $35,625.07 | $35,999.47 | $32,249.52 | $35,625.07 | 3 |
February 09 1999 | $36,000.07 | $38,250.08 | $32,250.06 | $36,000.07 | 4 |
February 08 1999 | $33,750.06 | $41,250.07 | $33,000.06 | $33,750.06 | 4 |
February 05 1999 | $36,000.07 | $37,500.08 | $32,250.06 | $36,000.07 | 4 |
February 04 1999 | $33,000.06 | $37,500.07 | $31,500.06 | $33,000.06 | 2 |
February 03 1999 | $37,500.08 | $45,000.10 | $31,500.07 | $37,500.08 | 5 |
February 02 1999 | $31,500.06 | $31,500.06 | $27,000.05 | $31,500.06 | 1 |
February 01 1999 | $30,000.06 | $36,000.07 | $28,500.06 | $30,000.06 | 6 |
