The closing price for Workhorse (WKHS) in 2015 was $155, on December 31, 2015. It was up 407.5% for the year. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $159.00 | $161.80 | $151.00 | $155.00 | 390 |
December 30 2015 | $174.00 | $174.00 | $150.20 | $162.00 | 718 |
December 29 2015 | $159.20 | $160.00 | $155.00 | $160.00 | 628 |
December 28 2015 | $163.80 | $168.80 | $153.00 | $156.00 | 801 |
December 24 2015 | $160.00 | $164.80 | $156.00 | $163.00 | 313 |
December 23 2015 | $141.80 | $156.80 | $141.80 | $156.80 | 371 |
December 22 2015 | $148.00 | $158.00 | $136.40 | $152.00 | 1,119 |
December 21 2015 | $144.20 | $154.00 | $133.00 | $148.00 | 838 |
December 18 2015 | $131.00 | $154.00 | $121.00 | $154.00 | 1,070 |
December 17 2015 | $140.00 | $140.00 | $131.00 | $134.20 | 631 |
December 16 2015 | $150.00 | $150.00 | $132.60 | $141.00 | 476 |
December 15 2015 | $163.80 | $169.00 | $148.00 | $150.00 | 1,189 |
December 14 2015 | $190.00 | $190.00 | $160.00 | $160.00 | 1,497 |
December 11 2015 | $136.00 | $189.80 | $136.00 | $187.00 | 2,657 |
December 10 2015 | $132.00 | $134.00 | $120.20 | $128.00 | 1,262 |
December 09 2015 | $118.00 | $135.20 | $114.00 | $132.00 | 934 |
December 08 2015 | $139.90 | $139.90 | $118.60 | $120.00 | 502 |
December 07 2015 | $118.00 | $136.00 | $114.00 | $127.80 | 1,479 |
December 04 2015 | $106.00 | $118.00 | $106.00 | $117.80 | 1,278 |
December 03 2015 | $105.00 | $108.00 | $105.00 | $106.00 | 87 |
December 02 2015 | $102.00 | $104.00 | $98.20 | $104.00 | 89 |
December 01 2015 | $96.00 | $105.00 | $96.00 | $102.00 | 1,261 |
November 30 2015 | $96.60 | $100.00 | $92.02 | $96.00 | 353 |
November 27 2015 | $100.00 | $100.00 | $98.26 | $100.00 | 22 |
November 25 2015 | $101.00 | $106.20 | $94.00 | $100.00 | 388 |
Daily pricing data for Workhorse dates back to 6/2/2010, and may be incomplete.
