The closing price for Workhorse (WKHS) in 2014 was $31, on December 31, 2014. It was up 40.8% for the year. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $28.68 | $31.00 | $28.68 | $31.00 | 19 |
December 30 2014 | $31.00 | $31.00 | $26.98 | $31.00 | 59 |
December 29 2014 | $26.00 | $32.00 | $26.00 | $32.00 | 17 |
December 26 2014 | $26.00 | $35.00 | $26.00 | $26.42 | 2,479 |
December 24 2014 | $37.00 | $37.00 | $35.00 | $35.00 | 30 |
December 23 2014 | $36.00 | $37.60 | $32.00 | $36.00 | 786 |
December 22 2014 | $34.00 | $36.00 | $32.00 | $36.00 | 818 |
December 19 2014 | $28.00 | $30.00 | $27.00 | $30.00 | 523 |
December 18 2014 | $27.00 | $27.00 | $26.80 | $27.00 | 13 |
December 17 2014 | $28.00 | $28.00 | $28.00 | $28.00 | 30 |
December 16 2014 | $28.00 | $28.00 | $25.90 | $27.60 | 143 |
December 15 2014 | $28.00 | $28.00 | $28.00 | $28.00 | 68 |
December 12 2014 | $27.52 | $30.00 | $26.02 | $26.02 | 65 |
December 11 2014 | $32.00 | $32.00 | $31.00 | $31.00 | 130 |
December 10 2014 | $28.00 | $30.00 | $28.00 | $30.00 | 211 |
December 09 2014 | $30.00 | $30.00 | $28.00 | $30.00 | 250 |
December 08 2014 | $27.60 | $27.60 | $24.00 | $24.00 | 213 |
December 05 2014 | $27.60 | $27.96 | $27.60 | $27.96 | 79 |
December 04 2014 | $28.00 | $28.00 | $27.98 | $28.00 | 274 |
December 03 2014 | $30.02 | $30.02 | $28.00 | $28.00 | 150 |
December 02 2014 | $31.00 | $31.00 | $31.00 | $31.00 | 70 |
December 01 2014 | $31.80 | $31.80 | $31.00 | $31.00 | 56 |
November 28 2014 | $35.96 | $35.96 | $35.96 | $35.96 | 10 |
November 26 2014 | $36.00 | $36.00 | $34.00 | $34.00 | 493 |
November 25 2014 | $34.02 | $36.00 | $34.02 | $36.00 | 55 |
Daily pricing data for Workhorse dates back to 6/2/2010, and may be incomplete.
