| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $0.52 | $0.52 | $0.48 | $0.49 | 2,358,600 |
February 20 2025 | $0.56 | $0.56 | $0.52 | $0.52 | 1,709,400 |
February 19 2025 | $0.54 | $0.58 | $0.52 | $0.56 | 1,528,300 |
February 18 2025 | $0.58 | $0.59 | $0.54 | $0.55 | 2,217,400 |
February 14 2025 | $0.57 | $0.60 | $0.56 | $0.58 | 2,128,800 |
February 13 2025 | $0.54 | $0.60 | $0.52 | $0.58 | 4,278,200 |
February 12 2025 | $0.49 | $0.56 | $0.49 | $0.53 | 2,025,200 |
February 11 2025 | $0.52 | $0.52 | $0.50 | $0.50 | 998,100 |
February 10 2025 | $0.49 | $0.53 | $0.48 | $0.52 | 1,819,000 |
February 07 2025 | $0.51 | $0.52 | $0.48 | $0.49 | 1,373,200 |
February 06 2025 | $0.55 | $0.56 | $0.51 | $0.52 | 2,148,000 |
February 05 2025 | $0.53 | $0.56 | $0.51 | $0.54 | 1,405,300 |
February 04 2025 | $0.49 | $0.53 | $0.48 | $0.53 | 1,639,500 |
February 03 2025 | $0.50 | $0.50 | $0.46 | $0.49 | 2,529,900 |
January 31 2025 | $0.52 | $0.55 | $0.49 | $0.52 | 2,653,200 |
January 30 2025 | $0.54 | $0.55 | $0.52 | $0.52 | 1,395,600 |
January 29 2025 | $0.55 | $0.56 | $0.50 | $0.53 | 2,536,800 |
January 28 2025 | $0.56 | $0.58 | $0.52 | $0.55 | 3,248,300 |
January 27 2025 | $0.60 | $0.60 | $0.53 | $0.56 | 3,504,400 |
January 24 2025 | $0.56 | $0.63 | $0.56 | $0.60 | 3,504,200 |
January 23 2025 | $0.62 | $0.62 | $0.57 | $0.57 | 5,152,900 |
January 22 2025 | $0.67 | $0.68 | $0.61 | $0.62 | 4,304,400 |
January 21 2025 | $0.73 | $0.73 | $0.64 | $0.67 | 3,453,400 |
January 17 2025 | $0.74 | $0.74 | $0.70 | $0.71 | 2,261,300 |
January 16 2025 | $0.70 | $0.73 | $0.68 | $0.71 | 2,365,700 |
