| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.75 | $0.75 | $0.67 | $0.70 | 4,764,200 |
December 30 2024 | $0.78 | $0.78 | $0.73 | $0.75 | 4,394,900 |
December 27 2024 | $0.83 | $0.87 | $0.77 | $0.79 | 2,703,500 |
December 26 2024 | $0.78 | $0.93 | $0.74 | $0.84 | 4,694,100 |
December 24 2024 | $0.74 | $0.79 | $0.73 | $0.78 | 1,883,800 |
December 23 2024 | $0.80 | $0.81 | $0.74 | $0.76 | 2,981,500 |
December 20 2024 | $0.75 | $0.82 | $0.74 | $0.80 | 2,979,500 |
December 19 2024 | $0.83 | $0.85 | $0.75 | $0.76 | 3,014,100 |
December 18 2024 | $0.89 | $0.93 | $0.81 | $0.81 | 3,543,000 |
December 17 2024 | $0.91 | $0.92 | $0.85 | $0.86 | 3,358,100 |
December 16 2024 | $0.99 | $1.02 | $0.89 | $0.90 | 3,907,700 |
December 13 2024 | $1.02 | $1.05 | $0.98 | $1.00 | 1,447,953 |
December 12 2024 | $1.07 | $1.07 | $1.02 | $1.03 | 1,282,162 |
December 11 2024 | $1.09 | $1.09 | $1.03 | $1.07 | 1,134,889 |
December 10 2024 | $1.12 | $1.12 | $1.05 | $1.06 | 1,316,473 |
December 09 2024 | $1.12 | $1.21 | $1.08 | $1.11 | 2,703,942 |
December 06 2024 | $1.04 | $1.26 | $1.02 | $1.10 | 4,830,073 |
December 05 2024 | $1.03 | $1.05 | $0.99 | $1.02 | 1,431,250 |
December 04 2024 | $1.03 | $1.06 | $1.00 | $1.02 | 1,337,614 |
December 03 2024 | $1.02 | $1.04 | $1.00 | $1.01 | 1,400,137 |
December 02 2024 | $1.09 | $1.11 | $1.03 | $1.04 | 2,465,146 |
November 29 2024 | $1.05 | $1.11 | $1.00 | $1.08 | 1,585,459 |
November 27 2024 | $1.09 | $1.13 | $1.05 | $1.07 | 1,476,451 |
November 26 2024 | $1.15 | $1.18 | $1.04 | $1.07 | 2,526,732 |
November 25 2024 | $1.10 | $1.25 | $1.09 | $1.15 | 3,691,681 |
