| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $7.40 | $7.47 | $6.98 | $7.20 | 657,790 |
December 28 2023 | $7.40 | $7.79 | $7.39 | $7.40 | 518,092 |
December 27 2023 | $7.61 | $7.61 | $7.38 | $7.53 | 375,202 |
December 26 2023 | $7.50 | $7.60 | $7.37 | $7.56 | 337,238 |
December 22 2023 | $7.50 | $7.78 | $7.30 | $7.40 | 459,170 |
December 21 2023 | $7.40 | $7.62 | $7.16 | $7.50 | 568,798 |
December 20 2023 | $7.18 | $7.80 | $7.11 | $7.39 | 1,372,443 |
December 19 2023 | $7.40 | $7.40 | $6.90 | $7.00 | 715,526 |
December 18 2023 | $7.40 | $7.54 | $7.20 | $7.20 | 308,772 |
December 15 2023 | $7.70 | $7.80 | $7.09 | $7.20 | 1,108,266 |
December 14 2023 | $7.90 | $8.28 | $7.60 | $7.60 | 601,173 |
December 13 2023 | $7.40 | $7.87 | $7.14 | $7.77 | 312,359 |
December 12 2023 | $7.78 | $7.96 | $7.20 | $7.40 | 334,319 |
December 11 2023 | $8.16 | $8.24 | $7.62 | $7.81 | 220,585 |
December 08 2023 | $8.02 | $8.30 | $7.92 | $8.24 | 195,097 |
December 07 2023 | $8.40 | $8.40 | $7.99 | $8.08 | 198,256 |
December 06 2023 | $8.18 | $8.78 | $8.11 | $8.21 | 343,622 |
December 05 2023 | $8.10 | $8.23 | $7.82 | $8.15 | 186,012 |
December 04 2023 | $7.80 | $8.32 | $7.70 | $8.20 | 286,873 |
December 01 2023 | $7.53 | $7.94 | $7.28 | $7.83 | 253,382 |
November 30 2023 | $7.90 | $8.30 | $7.26 | $7.43 | 375,156 |
November 29 2023 | $7.80 | $8.60 | $7.80 | $7.88 | 347,185 |
November 28 2023 | $7.29 | $7.88 | $7.20 | $7.63 | 325,016 |
November 27 2023 | $7.50 | $7.50 | $7.20 | $7.27 | 261,368 |
November 24 2023 | $7.43 | $7.70 | $7.40 | $7.46 | 151,219 |
