| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $91.00 | $92.90 | $86.60 | $87.20 | 329,404 |
December 30 2021 | $87.80 | $95.60 | $87.20 | $90.80 | 462,526 |
December 29 2021 | $93.80 | $95.00 | $87.60 | $88.00 | 425,183 |
December 28 2021 | $98.00 | $99.00 | $94.40 | $94.80 | 242,330 |
December 27 2021 | $102.60 | $104.20 | $97.40 | $97.60 | 260,368 |
December 23 2021 | $100.60 | $107.40 | $99.80 | $103.60 | 314,411 |
December 22 2021 | $101.40 | $102.40 | $98.00 | $101.60 | 213,303 |
December 21 2021 | $98.40 | $103.40 | $98.00 | $101.00 | 223,186 |
December 20 2021 | $102.40 | $103.00 | $95.20 | $96.60 | 355,350 |
December 17 2021 | $98.60 | $108.40 | $94.64 | $106.00 | 702,074 |
December 16 2021 | $101.20 | $105.00 | $97.80 | $99.40 | 288,218 |
December 15 2021 | $98.60 | $101.80 | $93.60 | $101.00 | 315,882 |
December 14 2021 | $98.20 | $102.60 | $97.80 | $99.60 | 218,137 |
December 13 2021 | $99.80 | $104.50 | $97.00 | $101.00 | 270,618 |
December 10 2021 | $102.20 | $104.90 | $98.90 | $99.80 | 276,168 |
December 09 2021 | $110.20 | $111.10 | $101.82 | $102.20 | 211,053 |
December 08 2021 | $108.00 | $111.80 | $103.80 | $110.20 | 174,601 |
December 07 2021 | $105.20 | $110.20 | $104.87 | $107.20 | 217,785 |
December 06 2021 | $98.80 | $105.20 | $90.20 | $103.20 | 315,743 |
December 03 2021 | $105.40 | $106.00 | $98.40 | $100.20 | 405,772 |
December 02 2021 | $106.06 | $108.40 | $102.20 | $105.40 | 292,119 |
December 01 2021 | $117.00 | $117.00 | $105.60 | $106.20 | 383,520 |
November 30 2021 | $116.00 | $119.60 | $110.60 | $116.80 | 321,956 |
November 29 2021 | $117.00 | $118.60 | $112.80 | $117.80 | 252,679 |
November 26 2021 | $117.80 | $119.20 | $111.20 | $115.80 | 232,843 |
