| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $426.00 | $427.80 | $394.40 | $395.60 | 655,340 |
December 30 2020 | $419.80 | $431.80 | $414.40 | $425.40 | 408,227 |
December 29 2020 | $431.20 | $432.80 | $408.32 | $418.20 | 414,792 |
December 28 2020 | $471.00 | $473.40 | $425.00 | $426.40 | 567,369 |
December 24 2020 | $457.40 | $490.80 | $452.40 | $459.40 | 580,555 |
December 23 2020 | $469.80 | $470.00 | $433.20 | $454.50 | 541,076 |
December 22 2020 | $421.00 | $468.40 | $416.60 | $466.00 | 899,629 |
December 21 2020 | $419.00 | $426.40 | $402.60 | $413.20 | 594,960 |
December 18 2020 | $421.00 | $441.60 | $418.80 | $423.00 | 549,208 |
December 17 2020 | $426.20 | $432.01 | $414.40 | $423.40 | 411,533 |
December 16 2020 | $440.60 | $442.00 | $407.00 | $425.40 | 470,350 |
December 15 2020 | $432.20 | $449.00 | $428.00 | $437.00 | 435,888 |
December 14 2020 | $438.00 | $445.80 | $420.60 | $427.80 | 418,723 |
December 11 2020 | $425.00 | $454.40 | $419.40 | $435.60 | 673,447 |
December 10 2020 | $421.00 | $439.20 | $413.00 | $422.70 | 448,958 |
December 09 2020 | $420.60 | $458.20 | $411.20 | $420.80 | 681,064 |
December 08 2020 | $421.20 | $429.20 | $403.40 | $427.20 | 569,848 |
December 07 2020 | $429.80 | $440.80 | $418.80 | $424.60 | 479,640 |
December 04 2020 | $449.20 | $451.20 | $425.60 | $441.40 | 587,957 |
December 03 2020 | $430.20 | $463.00 | $413.20 | $453.40 | 1,290,780 |
December 02 2020 | $384.60 | $419.00 | $378.60 | $408.60 | 1,718,570 |
December 01 2020 | $520.80 | $522.80 | $491.40 | $504.60 | 748,113 |
November 30 2020 | $537.00 | $549.40 | $472.00 | $507.40 | 800,388 |
November 27 2020 | $557.40 | $568.40 | $531.00 | $543.60 | 411,401 |
November 25 2020 | $527.60 | $567.20 | $520.60 | $557.00 | 710,985 |
