| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $61.20 | $63.00 | $57.40 | $60.80 | 84,061 |
December 30 2019 | $63.60 | $63.60 | $59.00 | $61.00 | 77,040 |
December 27 2019 | $69.40 | $69.40 | $62.60 | $64.40 | 83,211 |
December 26 2019 | $69.60 | $70.70 | $68.00 | $69.20 | 45,771 |
December 24 2019 | $70.00 | $70.00 | $67.20 | $69.20 | 34,329 |
December 23 2019 | $66.80 | $71.00 | $65.20 | $70.40 | 76,342 |
December 20 2019 | $65.20 | $67.40 | $64.00 | $67.40 | 72,593 |
December 19 2019 | $66.40 | $67.60 | $64.00 | $65.00 | 55,007 |
December 18 2019 | $62.60 | $68.00 | $62.40 | $64.80 | 135,304 |
December 17 2019 | $57.40 | $65.80 | $57.00 | $61.90 | 155,136 |
December 16 2019 | $57.80 | $58.80 | $56.20 | $57.50 | 37,637 |
December 13 2019 | $56.20 | $57.80 | $55.20 | $56.60 | 37,743 |
December 12 2019 | $57.40 | $58.20 | $54.40 | $56.20 | 60,737 |
December 11 2019 | $57.60 | $59.20 | $56.60 | $57.20 | 43,323 |
December 10 2019 | $58.20 | $58.40 | $56.00 | $57.80 | 39,702 |
December 09 2019 | $58.00 | $58.40 | $55.20 | $58.20 | 69,442 |
December 06 2019 | $61.80 | $63.40 | $57.40 | $57.50 | 116,399 |
December 05 2019 | $57.00 | $63.50 | $55.60 | $60.40 | 254,956 |
December 04 2019 | $56.00 | $56.80 | $54.60 | $56.00 | 63,562 |
December 03 2019 | $57.00 | $57.00 | $53.60 | $55.40 | 47,137 |
December 02 2019 | $53.00 | $58.00 | $52.40 | $57.20 | 66,945 |
November 29 2019 | $52.80 | $55.56 | $51.00 | $55.00 | 37,226 |
November 27 2019 | $53.60 | $55.60 | $50.40 | $54.80 | 61,216 |
November 26 2019 | $51.20 | $53.80 | $51.00 | $53.60 | 38,152 |
November 25 2019 | $55.00 | $55.20 | $48.80 | $51.60 | 75,661 |
