| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $54.00 | $54.20 | $51.20 | $51.20 | 9,533 |
December 28 2017 | $51.80 | $54.00 | $51.40 | $53.60 | 6,892 |
December 27 2017 | $54.00 | $55.00 | $51.60 | $52.40 | 9,082 |
December 26 2017 | $53.00 | $54.00 | $52.02 | $53.00 | 3,253 |
December 22 2017 | $53.80 | $54.40 | $52.00 | $53.20 | 4,380 |
December 21 2017 | $50.00 | $54.00 | $50.00 | $53.00 | 6,559 |
December 20 2017 | $51.00 | $51.92 | $50.00 | $50.20 | 9,675 |
December 19 2017 | $53.40 | $53.40 | $51.00 | $51.40 | 10,486 |
December 18 2017 | $53.60 | $54.00 | $52.60 | $53.80 | 4,591 |
December 15 2017 | $54.40 | $55.20 | $52.80 | $53.60 | 8,593 |
December 14 2017 | $55.60 | $56.00 | $53.80 | $54.00 | 8,896 |
December 13 2017 | $55.80 | $56.00 | $54.20 | $55.60 | 7,695 |
December 12 2017 | $57.80 | $57.80 | $54.00 | $55.40 | 7,563 |
December 11 2017 | $55.00 | $59.60 | $55.00 | $56.80 | 19,416 |
December 08 2017 | $53.80 | $55.00 | $52.28 | $54.20 | 5,204 |
December 07 2017 | $56.00 | $57.18 | $52.00 | $53.00 | 5,713 |
December 06 2017 | $52.60 | $55.80 | $52.60 | $53.40 | 7,821 |
December 05 2017 | $54.00 | $55.80 | $52.00 | $52.40 | 9,088 |
December 04 2017 | $57.00 | $58.20 | $53.20 | $54.00 | 7,425 |
December 01 2017 | $57.40 | $57.80 | $53.00 | $56.60 | 13,107 |
November 30 2017 | $58.00 | $60.58 | $56.00 | $56.60 | 5,673 |
November 29 2017 | $58.40 | $58.40 | $56.40 | $57.80 | 6,550 |
November 28 2017 | $60.00 | $61.00 | $58.00 | $58.60 | 8,891 |
November 27 2017 | $58.20 | $61.60 | $58.20 | $60.20 | 10,277 |
November 24 2017 | $56.80 | $64.00 | $56.00 | $59.00 | 14,078 |
