| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 | $2.59 | $2.66 | $2.41 | $2.64 | 13,798,566 |
April 03 2025 | $2.56 | $2.74 | $2.56 | $2.71 | 18,283,909 |
April 02 2025 | $2.74 | $2.96 | $2.69 | $2.79 | 23,961,862 |
April 01 2025 | $2.90 | $2.99 | $2.76 | $2.82 | 33,516,262 |
March 31 2025 | $2.58 | $3.15 | $2.41 | $3.06 | 56,727,800 |
March 28 2025 | $3.34 | $3.52 | $2.54 | $2.59 | 176,201,200 |
March 27 2025 | $5.83 | $6.03 | $5.36 | $5.38 | 21,988,600 |
March 26 2025 | $6.14 | $6.18 | $5.70 | $5.85 | 15,769,100 |
March 25 2025 | $6.35 | $6.62 | $6.12 | $6.16 | 14,156,300 |
March 24 2025 | $6.43 | $6.68 | $6.35 | $6.41 | 23,077,100 |
March 21 2025 | $5.55 | $6.31 | $5.46 | $6.29 | 27,211,900 |
March 20 2025 | $5.85 | $6.02 | $5.70 | $5.74 | 14,765,000 |
March 19 2025 | $5.46 | $6.07 | $5.45 | $5.93 | 12,749,200 |
March 18 2025 | $5.90 | $5.91 | $5.40 | $5.45 | 10,849,200 |
March 17 2025 | $5.91 | $6.15 | $5.82 | $6.01 | 15,971,000 |
March 14 2025 | $5.19 | $5.96 | $5.13 | $5.85 | 28,488,600 |
March 13 2025 | $5.25 | $5.58 | $5.03 | $5.11 | 19,339,700 |
March 12 2025 | $5.47 | $5.65 | $5.18 | $5.24 | 16,770,900 |
March 11 2025 | $5.42 | $5.57 | $4.98 | $5.43 | 17,681,600 |
March 10 2025 | $5.64 | $5.95 | $5.23 | $5.39 | 15,872,800 |
March 07 2025 | $5.05 | $6.09 | $5.01 | $5.95 | 31,698,000 |
March 06 2025 | $4.92 | $5.25 | $4.76 | $5.04 | 17,277,000 |
March 05 2025 | $5.29 | $5.32 | $4.85 | $5.12 | 30,251,400 |
March 04 2025 | $5.09 | $5.46 | $4.98 | $5.27 | 16,841,400 |
March 03 2025 | $5.85 | $6.08 | $5.05 | $5.18 | 24,124,300 |
