| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $115.38 | $115.38 | $115.38 | $115.38 | — |
January 31 2025 20:30 | $115.33 | $115.70 | $115.00 | $115.38 | 532,310 |
January 31 2025 19:30 | $115.71 | $115.94 | $114.79 | $115.36 | 367,806 |
January 31 2025 18:30 | $115.83 | $116.15 | $115.17 | $115.70 | 391,494 |
January 31 2025 17:30 | $115.53 | $116.39 | $115.51 | $115.86 | 259,837 |
January 31 2025 16:30 | $115.18 | $115.68 | $115.01 | $115.53 | 207,380 |
January 31 2025 15:30 | $116.22 | $116.61 | $115.06 | $115.13 | 479,316 |
January 31 2025 14:30 | $115.00 | $117.58 | $115.00 | $116.19 | 1,131,787 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
