The closing price for PPG Industries (PPG) yesterday was $102.57. It was down 0.5% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $102.57 | $102.57 | $102.57 | $102.57 | — |
April 25 2025 19:30 | $102.36 | $102.72 | $101.98 | $102.55 | 295,161 |
April 25 2025 18:30 | $102.25 | $102.69 | $102.18 | $102.35 | 150,514 |
April 25 2025 17:30 | $102.40 | $102.45 | $101.76 | $102.21 | 322,166 |
April 25 2025 16:30 | $102.26 | $102.42 | $102.15 | $102.40 | 146,777 |
April 25 2025 15:30 | $102.15 | $102.54 | $102.10 | $102.26 | 124,534 |
April 25 2025 14:30 | $102.35 | $102.75 | $101.97 | $102.15 | 335,474 |
April 25 2025 13:30 | $103.10 | $104.00 | $102.10 | $102.31 | 203,279 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
