The closing price for Waste Management (WM) on Friday was $228.03. It was down 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $228.03 | $228.03 | $228.03 | $228.03 | — |
February 21 2025 20:30 | $227.91 | $228.10 | $227.65 | $228.00 | 257,329 |
February 21 2025 19:30 | $227.29 | $228.03 | $227.26 | $227.83 | 130,698 |
February 21 2025 18:30 | $226.93 | $227.75 | $226.61 | $227.30 | 120,571 |
February 21 2025 17:30 | $227.32 | $227.50 | $226.50 | $226.91 | 110,903 |
February 21 2025 16:30 | $227.47 | $227.84 | $227.04 | $227.36 | 120,960 |
February 21 2025 15:30 | $228.07 | $228.16 | $227.20 | $227.47 | 148,465 |
February 21 2025 14:30 | $228.49 | $228.49 | $226.99 | $228.03 | 200,734 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
