The closing price for Waste Management (WM) on October 14 was $212.79. It was up 0.5% for the day (up 0.8% from previous close). The latest price is $223.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2024 20:00 | $212.79 | $212.79 | $212.79 | $212.79 | — |
October 14 2024 19:30 | $212.88 | $212.92 | $212.58 | $212.83 | 176,963 |
October 14 2024 18:30 | $213.19 | $213.23 | $212.77 | $212.91 | 98,645 |
October 14 2024 17:30 | $213.16 | $213.39 | $212.73 | $213.05 | 50,240 |
October 14 2024 16:30 | $213.28 | $213.44 | $213.06 | $213.12 | 79,623 |
October 14 2024 15:30 | $213.00 | $213.26 | $212.93 | $213.15 | 54,305 |
October 14 2024 14:30 | $213.12 | $213.39 | $212.75 | $213.00 | 57,210 |
October 14 2024 13:30 | $211.64 | $213.53 | $211.09 | $213.12 | 110,331 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
