| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $201.65 | $201.65 | $201.65 | $201.65 | — |
January 03 2025 20:30 | $201.82 | $201.85 | $201.24 | $201.60 | 219,797 |
January 03 2025 19:30 | $202.19 | $202.36 | $201.76 | $201.83 | 131,206 |
January 03 2025 18:30 | $202.03 | $202.26 | $201.66 | $202.23 | 100,514 |
January 03 2025 17:30 | $202.02 | $202.14 | $201.58 | $202.14 | 80,050 |
January 03 2025 16:30 | $201.92 | $202.31 | $201.86 | $202.14 | 67,629 |
January 03 2025 15:30 | $201.82 | $202.51 | $201.70 | $201.99 | 112,571 |
January 03 2025 14:30 | $200.50 | $201.88 | $200.35 | $201.88 | 149,220 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
