Sorry, I couldn't find pricing data for that day. The closing price for Waste Management (WM) on June 28 was $211.86. It was up 0.4% for the day. The latest price is $201.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $211.86 | $211.86 | $211.86 | $211.86 | — |
June 28 2024 19:30 | $211.96 | $212.36 | $211.58 | $211.92 | 390,623 |
June 28 2024 18:30 | $211.75 | $212.13 | $211.55 | $211.95 | 205,623 |
June 28 2024 17:30 | $212.82 | $212.82 | $211.58 | $211.69 | 166,790 |
June 28 2024 16:30 | $211.89 | $212.91 | $211.69 | $212.87 | 136,010 |
June 28 2024 15:30 | $211.98 | $212.26 | $211.63 | $211.94 | 110,141 |
June 28 2024 14:30 | $211.56 | $212.13 | $211.46 | $212.00 | 123,098 |
June 28 2024 13:30 | $211.10 | $211.89 | $210.67 | $211.50 | 228,500 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
