The closing price for Waste Management (WM) on June 30, 2023 was $168.87. It was up 2% for the day (up 2.2% from previous close). The latest price is $228.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $168.87 | $168.87 | $168.87 | $168.87 | — |
June 30 2023 19:30 | $168.76 | $169.15 | $168.75 | $168.84 | 398,299 |
June 30 2023 18:30 | $168.50 | $168.85 | $168.50 | $168.76 | 118,937 |
June 30 2023 17:30 | $168.45 | $168.63 | $168.09 | $168.48 | 151,881 |
June 30 2023 16:30 | $168.14 | $168.46 | $167.78 | $168.46 | 111,959 |
June 30 2023 15:30 | $167.85 | $168.14 | $167.25 | $168.13 | 158,149 |
June 30 2023 14:30 | $166.65 | $167.96 | $166.58 | $167.89 | 226,265 |
June 30 2023 13:30 | $165.53 | $166.86 | $165.10 | $166.65 | 244,621 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
