The closing price for Waste Management (WM) in June 2024 was $211.86, on June 28. It was up 3.4% for the month. The latest price is $201.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $211.10 | $212.91 | $210.67 | $211.86 | 2,908,229 |
June 27 2024 | $212.09 | $212.29 | $210.83 | $211.19 | 1,762,421 |
June 26 2024 | $209.86 | $211.68 | $209.73 | $211.19 | 1,869,001 |
June 25 2024 | $211.17 | $212.37 | $210.34 | $210.59 | 1,714,359 |
June 24 2024 | $208.54 | $211.23 | $207.75 | $210.96 | 1,473,713 |
June 21 2024 | $207.63 | $208.35 | $206.74 | $207.54 | 2,248,132 |
June 20 2024 | $206.01 | $207.51 | $205.45 | $207.32 | 1,343,669 |
June 18 2024 | $205.01 | $206.55 | $203.98 | $206.45 | 1,511,206 |
June 17 2024 | $201.38 | $205.01 | $200.68 | $204.95 | 1,753,528 |
June 14 2024 | $199.14 | $202.66 | $198.46 | $202.23 | 1,412,722 |
June 13 2024 | $199.54 | $199.93 | $197.50 | $199.82 | 1,184,744 |
June 12 2024 | $200.85 | $201.02 | $198.69 | $199.48 | 1,311,481 |
June 11 2024 | $200.14 | $201.04 | $198.75 | $200.73 | 1,313,201 |
June 10 2024 | $199.35 | $201.13 | $199.03 | $200.31 | 1,715,680 |
June 07 2024 | $201.00 | $202.95 | $198.67 | $199.16 | 3,232,430 |
June 06 2024 | $201.90 | $202.40 | $199.23 | $200.35 | 1,843,214 |
June 05 2024 | $201.31 | $201.76 | $199.23 | $201.73 | 2,069,291 |
June 04 2024 | $199.91 | $201.66 | $198.87 | $201.47 | 2,274,720 |
June 03 2024 | $204.80 | $206.52 | $197.50 | $199.16 | 3,913,413 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
