| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 21:00 | $202.27 | $202.27 | $202.27 | $202.27 | — |
December 30 2024 20:30 | $202.45 | $202.76 | $202.14 | $202.33 | 225,699 |
December 30 2024 19:30 | $202.33 | $202.82 | $202.33 | $202.48 | 83,238 |
December 30 2024 18:30 | $202.61 | $202.93 | $202.09 | $202.41 | 67,782 |
December 30 2024 17:30 | $202.84 | $202.90 | $202.27 | $202.63 | 78,402 |
December 30 2024 16:30 | $202.34 | $203.08 | $202.33 | $202.88 | 96,837 |
December 30 2024 15:30 | $201.54 | $202.56 | $201.27 | $202.26 | 102,441 |
December 30 2024 14:30 | $202.21 | $202.49 | $201.31 | $201.55 | 168,868 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
