| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $227.59 | $227.64 | $211.49 | $211.64 | 17,842,016 |
November 2024 | $216.18 | $229.62 | $211.77 | $227.46 | 30,103,458 |
October 2024 | $206.77 | $219.14 | $203.85 | $215.13 | 28,922,083 |
September 2024 | $210.61 | $211.04 | $199.62 | $206.91 | 32,641,180 |
August 2024 | $201.81 | $210.62 | $198.86 | $210.57 | 31,375,873 |
July 2024 | $212.98 | $223.44 | $195.23 | $201.25 | 34,810,859 |
June 2024 | $204.80 | $212.91 | $197.50 | $211.86 | 36,855,154 |
May 2024 | $205.42 | $210.42 | $201.43 | $208.49 | 38,143,257 |
April 2024 | $210.35 | $211.74 | $202.20 | $205.81 | 37,743,478 |
March 2024 | $201.64 | $212.26 | $200.74 | $210.89 | 29,197,601 |
February 2024 | $182.90 | $206.81 | $182.24 | $202.74 | 40,782,943 |
January 2024 | $175.21 | $185.34 | $174.18 | $183.01 | 31,934,916 |
December 2023 | $168.82 | $177.26 | $168.38 | $176.57 | 30,199,799 |
November 2023 | $161.08 | $169.67 | $159.38 | $168.57 | 31,124,277 |
October 2023 | $150.04 | $162.02 | $146.98 | $161.34 | 36,091,946 |
September 2023 | $153.86 | $159.00 | $149.34 | $149.67 | 28,375,838 |
August 2023 | $160.53 | $162.58 | $152.84 | $153.24 | 28,493,214 |
July 2023 | $168.34 | $169.28 | $158.08 | $160.09 | 31,272,464 |
June 2023 | $158.15 | $169.78 | $156.64 | $169.50 | 29,257,031 |
May 2023 | $161.36 | $166.51 | $155.92 | $157.57 | 29,901,031 |
April 2023 | $158.44 | $162.97 | $153.66 | $161.59 | 33,967,185 |
March 2023 | $144.75 | $159.04 | $143.66 | $158.79 | 45,673,612 |
February 2023 | $145.39 | $150.78 | $143.89 | $145.06 | 36,162,143 |
January 2023 | $152.47 | $156.65 | $144.44 | $149.87 | 33,028,660 |
December 2022 | $163.36 | $165.34 | $149.58 | $151.96 | 31,765,919 |
