| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $144.29 | $147.50 | $144.23 | $147.05 | 1,841,380 |
June 29 2022 | $143.99 | $145.79 | $142.82 | $145.39 | 1,282,011 |
June 28 2022 | $144.27 | $145.02 | $142.80 | $143.11 | 1,153,789 |
June 27 2022 | $144.01 | $144.74 | $143.32 | $143.74 | 1,096,015 |
June 24 2022 | $142.39 | $144.78 | $141.83 | $144.49 | 4,927,179 |
June 23 2022 | $139.94 | $141.82 | $139.47 | $141.49 | 1,357,790 |
June 22 2022 | $137.66 | $140.57 | $137.07 | $139.30 | 1,400,448 |
June 21 2022 | $136.49 | $138.97 | $135.70 | $138.41 | 1,528,979 |
June 17 2022 | $135.96 | $136.46 | $133.51 | $135.20 | 3,307,674 |
June 16 2022 | $138.18 | $138.82 | $136.13 | $136.83 | 1,834,382 |
June 15 2022 | $140.80 | $141.82 | $137.68 | $139.78 | 1,291,864 |
June 14 2022 | $141.55 | $142.90 | $139.56 | $139.98 | 1,394,574 |
June 13 2022 | $143.23 | $144.57 | $141.40 | $142.13 | 1,683,873 |
June 10 2022 | $145.97 | $147.13 | $144.61 | $145.54 | 1,373,695 |
June 09 2022 | $150.65 | $151.20 | $147.34 | $147.41 | 1,046,807 |
June 08 2022 | $152.58 | $153.28 | $150.83 | $150.97 | 1,075,445 |
June 07 2022 | $151.21 | $153.65 | $150.81 | $153.61 | 1,287,483 |
June 06 2022 | $153.80 | $153.98 | $151.66 | $151.82 | 1,230,699 |
June 03 2022 | $152.26 | $153.29 | $151.53 | $152.96 | 1,007,816 |
June 02 2022 | $152.21 | $153.37 | $150.34 | $153.21 | 1,064,665 |
June 01 2022 | $152.28 | $152.66 | $151.06 | $151.76 | 1,302,366 |
May 31 2022 | $153.00 | $153.17 | $151.11 | $151.74 | 4,298,075 |
May 27 2022 | $151.51 | $154.14 | $151.51 | $154.13 | 1,518,492 |
May 26 2022 | $150.61 | $151.83 | $150.03 | $151.25 | 1,585,040 |
May 25 2022 | $151.03 | $151.53 | $148.98 | $149.35 | 1,604,685 |
