| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1991 | $8.09 | $8.19 | $7.98 | $8.09 | 48,500 |
June 27 1991 | $8.41 | $8.62 | $8.19 | $8.41 | 69,100 |
June 26 1991 | $7.35 | $7.49 | $7.21 | $7.35 | 12,500 |
June 25 1991 | $7.35 | $7.49 | $7.21 | $7.35 | 100,100 |
June 24 1991 | $6.68 | $6.78 | $6.57 | $6.68 | 7,100 |
June 21 1991 | $6.71 | $6.85 | $6.57 | $6.71 | 8,800 |
June 20 1991 | $6.71 | $6.85 | $6.57 | $6.71 | 4,000 |
June 19 1991 | $6.71 | $6.85 | $6.57 | $6.71 | 22,000 |
June 18 1991 | $6.71 | $6.85 | $6.57 | $6.71 | 13,700 |
June 17 1991 | $6.68 | $6.85 | $6.50 | $6.68 | 31,000 |
June 14 1991 | $6.61 | $6.71 | $6.50 | $6.61 | 21,400 |
June 13 1991 | $6.36 | $6.50 | $6.22 | $6.36 | 2,700 |
June 12 1991 | $6.36 | $6.50 | $6.22 | $6.36 | 4,500 |
June 11 1991 | $6.36 | $6.50 | $6.22 | $6.36 | 7,800 |
June 10 1991 | $6.36 | $6.50 | $6.22 | $6.36 | 7,200 |
June 07 1991 | $6.36 | $6.50 | $6.22 | $6.36 | 14,400 |
June 06 1991 | $6.50 | $6.64 | $6.36 | $6.50 | 20,000 |
June 05 1991 | $6.39 | $6.57 | $6.22 | $6.39 | 40,900 |
June 04 1991 | $5.76 | $5.86 | $5.65 | $5.76 | 13,600 |
June 03 1991 | $5.69 | $5.79 | $5.58 | $5.69 | 38,200 |
May 31 1991 | $5.30 | $5.37 | $5.23 | $5.30 | 13,500 |
May 30 1991 | $5.44 | $5.58 | $5.30 | $5.44 | 10,600 |
May 29 1991 | $5.12 | $5.23 | $5.02 | $5.12 | 4,000 |
May 28 1991 | $4.98 | $5.09 | $4.87 | $4.98 | 200 |
May 24 1991 | $4.98 | $5.09 | $4.87 | $4.98 | 300 |
