| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 1999 | $840.00 | $3,000.01 | $840.00 | $3,000.01 | 1 |
November 30 1999 | $2,250.01 | $3,750.01 | $2,250.01 | $3,750.01 | 2 |
November 29 1999 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | — |
November 24 1999 | $3,750.01 | $3,750.01 | $3,750.01 | $3,750.01 | — |
November 22 1999 | $1,500.00 | $4,500.01 | $1,500.00 | $4,500.01 | — |
November 19 1999 | $1,020.00 | $3,000.01 | $1,020.00 | $3,000.01 | 2 |
November 16 1999 | $1,020.00 | $3,000.01 | $1,020.00 | $3,000.01 | — |
November 12 1999 | $5,250.01 | $5,250.01 | $5,250.01 | $5,250.01 | — |
November 11 1999 | $5,250.01 | $5,250.01 | $1,020.00 | $1,020.00 | — |
November 10 1999 | $1,875.60 | $2,250.01 | $1,440.00 | $1,500.00 | 5 |
November 09 1999 | $3,000.01 | $3,000.01 | $1,500.00 | $1,500.00 | 4 |
November 08 1999 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | — |
November 05 1999 | $3,750.01 | $4,125.61 | $3,000.01 | $3,000.01 | 3 |
November 04 1999 | $3,750.01 | $6,000.01 | $3,750.01 | $3,750.01 | 1 |
November 03 1999 | $5,249.45 | $5,625.01 | $5,249.45 | $5,625.01 | — |
November 02 1999 | $5,250.01 | $5,437.21 | $5,250.01 | $5,250.01 | 1 |
November 01 1999 | $5,250.01 | $6,000.01 | $5,250.01 | $5,250.01 | 2 |
October 29 1999 | $5,625.01 | $7,499.21 | $5,625.01 | $5,625.01 | 2 |
October 28 1999 | $5,625.01 | $5,625.01 | $5,625.01 | $5,625.01 | — |
October 27 1999 | $0.75 | $0.75 | $0.75 | $0.75 | — |
October 26 1999 | $8,999.06 | $8,999.06 | $5,625.01 | $5,625.01 | 1 |
October 25 1999 | $0.75 | $0.75 | $0.75 | $0.75 | — |
October 19 1999 | $5,250.01 | $5,250.01 | $5,250.01 | $5,250.01 | — |
October 18 1999 | $5,250.01 | $5,250.01 | $5,250.01 | $5,250.01 | — |
October 15 1999 | $0.75 | $0.75 | $0.75 | $0.75 | — |
