| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.51 | $0.59 | $0.47 | $0.55 | 87,000 |
December 30 2008 | $0.47 | $0.55 | $0.47 | $0.51 | 106,500 |
December 29 2008 | $0.55 | $0.55 | $0.47 | $0.54 | 45,300 |
December 26 2008 | $0.47 | $0.59 | $0.47 | $0.55 | 19,900 |
December 24 2008 | $0.55 | $0.67 | $0.55 | $0.59 | 59,300 |
December 23 2008 | $0.47 | $0.65 | $0.47 | $0.55 | 34,100 |
December 22 2008 | $0.57 | $0.59 | $0.47 | $0.55 | 24,900 |
December 19 2008 | $0.63 | $0.63 | $0.55 | $0.59 | 62,600 |
December 18 2008 | $0.60 | $0.67 | $0.59 | $0.66 | 36,100 |
December 17 2008 | $0.70 | $0.70 | $0.63 | $0.65 | 28,200 |
December 16 2008 | $0.71 | $0.71 | $0.65 | $0.70 | 18,500 |
December 15 2008 | $0.71 | $0.79 | $0.71 | $0.76 | 9,000 |
December 12 2008 | $0.73 | $0.73 | $0.71 | $0.71 | 36,900 |
December 11 2008 | $0.73 | $0.73 | $0.67 | $0.71 | 27,100 |
December 10 2008 | $0.73 | $0.74 | $0.67 | $0.73 | 42,100 |
December 09 2008 | $0.75 | $0.75 | $0.71 | $0.71 | 37,100 |
December 08 2008 | $0.70 | $0.75 | $0.70 | $0.71 | 34,900 |
December 05 2008 | $0.69 | $0.70 | $0.66 | $0.70 | 13,800 |
December 04 2008 | $0.75 | $0.75 | $0.69 | $0.69 | 26,200 |
December 03 2008 | $0.67 | $0.75 | $0.67 | $0.70 | 28,500 |
December 02 2008 | $0.65 | $0.67 | $0.65 | $0.67 | 27,400 |
December 01 2008 | $0.71 | $0.71 | $0.63 | $0.65 | 58,900 |
November 28 2008 | $0.67 | $0.71 | $0.63 | $0.71 | 55,500 |
November 26 2008 | $0.79 | $0.79 | $0.73 | $0.79 | 13,800 |
November 25 2008 | $0.71 | $0.71 | $0.65 | $0.67 | 31,100 |
