| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 48,900 |
December 30 2003 | $0.03 | $0.04 | $0.03 | $0.03 | 199,400 |
December 29 2003 | $0.04 | $0.04 | $0.03 | $0.03 | 42,000 |
December 26 2003 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
December 24 2003 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
December 23 2003 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
December 22 2003 | $0.05 | $0.05 | $0.05 | $0.05 | 17,900 |
December 19 2003 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
December 18 2003 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
December 17 2003 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
December 16 2003 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 15 2003 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
December 12 2003 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 11 2003 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
December 10 2003 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
December 09 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
December 08 2003 | $0.02 | $0.05 | $0.02 | $0.04 | 55,400 |
December 05 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
December 04 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
December 03 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
December 02 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
December 01 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
November 28 2003 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 26 2003 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 25 2003 | $0.02 | $0.03 | $0.02 | $0.02 | 20,500 |
