| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.10 | $0.11 | $0.10 | $0.10 | 13,900 |
December 30 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
December 27 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
December 26 2002 | $0.10 | $0.11 | $0.10 | $0.10 | 10,300 |
December 24 2002 | $0.08 | $0.10 | $0.08 | $0.10 | 8,000 |
December 23 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
December 20 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
December 19 2002 | $0.08 | $0.08 | $0.08 | $0.08 | — |
December 18 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
December 17 2002 | $0.08 | $0.09 | $0.08 | $0.08 | 2,700 |
December 16 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
December 13 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
December 12 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
December 11 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 14,100 |
December 10 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
December 09 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
December 06 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
December 05 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
December 04 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
December 03 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
December 02 2002 | $0.10 | $0.10 | $0.10 | $0.10 | — |
November 29 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
November 27 2002 | $0.10 | $0.10 | $0.09 | $0.10 | 1,900 |
November 26 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
November 25 2002 | $0.11 | $0.12 | $0.09 | $0.09 | 10,900 |
