JETS has returned 1.4% since 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 10 2025 | $22.53 | $22.53 | $20.68 | $21.65 | 19,549,545 |
Week of March 03 2025 | $24.47 | $24.81 | $22.42 | $23.03 | 16,042,600 |
Week of February 24 2025 | $24.89 | $25.18 | $24.09 | $24.44 | 12,641,600 |
Week of February 17 2025 | $25.75 | $26.07 | $24.59 | $24.65 | 13,423,700 |
Week of February 10 2025 | $26.38 | $26.44 | $25.03 | $25.81 | 7,307,000 |
Week of February 03 2025 | $25.22 | $26.61 | $25.00 | $26.42 | 6,539,400 |
Week of January 27 2025 | $26.05 | $26.65 | $25.86 | $26.03 | 7,139,200 |
Week of January 20 2025 | $26.38 | $27.10 | $25.99 | $26.25 | 11,439,400 |
Week of January 13 2025 | $25.83 | $26.51 | $25.28 | $26.19 | 8,096,100 |
Week of January 06 2025 | $25.35 | $26.54 | $25.20 | $26.22 | 9,377,300 |
Week of December 30 2024 | $25.28 | $25.60 | $24.53 | $25.13 | 5,944,551 |
Week of December 23 2024 | $25.06 | $25.87 | $25.00 | $25.58 | 5,609,600 |
Week of December 16 2024 | $25.18 | $25.54 | $24.21 | $25.14 | 5,856,000 |
Week of December 09 2024 | $25.55 | $26.12 | $25.21 | $25.27 | 7,438,000 |
Week of December 02 2024 | $24.49 | $26.10 | $24.40 | $25.52 | 10,251,700 |
Week of November 25 2024 | $24.47 | $24.90 | $24.28 | $24.55 | 4,703,300 |
Week of November 18 2024 | $24.40 | $24.40 | $23.36 | $24.18 | 14,082,300 |
Week of November 11 2024 | $24.52 | $25.05 | $24.32 | $24.49 | 12,134,500 |
Week of November 04 2024 | $23.09 | $24.63 | $22.81 | $24.45 | 15,253,700 |
Week of October 28 2024 | $22.95 | $23.39 | $22.56 | $23.15 | 13,481,700 |
Week of October 21 2024 | $22.41 | $22.88 | $22.20 | $22.54 | 14,885,000 |
Week of October 14 2024 | $21.01 | $22.64 | $20.97 | $22.57 | 15,389,800 |
Week of October 07 2024 | $20.60 | $21.13 | $20.48 | $21.06 | 12,443,100 |
Week of September 30 2024 | $20.70 | $20.91 | $19.89 | $20.71 | 16,590,900 |
Week of September 23 2024 | $19.74 | $21.10 | $19.64 | $20.84 | 15,241,200 |
