The closing price for Wingstop (WING) this year is $230.60, yesterday. It is down 20% for the year. The latest price is $218.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 | $229.18 | $231.24 | $225.13 | $230.60 | 710,000 |
March 04 2025 | $221.82 | $233.44 | $218.23 | $229.51 | 929,200 |
March 03 2025 | $238.00 | $242.19 | $223.13 | $224.29 | 1,039,800 |
February 28 2025 | $226.65 | $237.54 | $225.05 | $234.78 | 1,226,300 |
February 27 2025 | $228.90 | $230.88 | $219.12 | $228.62 | 1,022,700 |
February 26 2025 | $241.64 | $243.60 | $227.65 | $227.81 | 1,018,300 |
February 25 2025 | $237.00 | $241.99 | $231.28 | $238.86 | 1,269,100 |
February 24 2025 | $239.15 | $240.82 | $234.02 | $236.51 | 1,794,600 |
February 21 2025 | $244.69 | $244.70 | $232.19 | $234.02 | 1,992,200 |
February 20 2025 | $265.01 | $265.50 | $242.58 | $247.09 | 1,947,900 |
February 19 2025 | $272.45 | $278.93 | $258.50 | $265.02 | 3,651,200 |
February 18 2025 | $303.16 | $312.42 | $301.73 | $306.02 | 1,583,500 |
February 14 2025 | $312.00 | $314.14 | $303.17 | $304.69 | 641,100 |
February 13 2025 | $304.07 | $314.65 | $300.47 | $311.93 | 606,500 |
February 12 2025 | $298.69 | $307.64 | $297.42 | $304.32 | 419,900 |
February 11 2025 | $306.74 | $307.04 | $297.02 | $299.82 | 772,600 |
February 10 2025 | $309.63 | $316.00 | $305.90 | $308.48 | 583,900 |
February 07 2025 | $305.79 | $311.01 | $304.01 | $304.92 | 505,900 |
February 06 2025 | $306.94 | $312.55 | $305.50 | $308.15 | 401,900 |
February 05 2025 | $305.25 | $307.51 | $300.00 | $305.39 | 537,500 |
February 04 2025 | $297.75 | $307.87 | $297.41 | $306.93 | 557,300 |
February 03 2025 | $293.49 | $306.38 | $290.20 | $303.67 | 514,600 |
January 31 2025 | $304.07 | $306.37 | $297.00 | $297.90 | 517,400 |
January 30 2025 | $303.47 | $308.54 | $300.76 | $305.76 | 501,500 |
January 29 2025 | $295.00 | $305.60 | $295.00 | $303.70 | 542,300 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
